Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2102.HK stock page

Tak Lee Machinery Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.355	0.360	0.355	0.360	0.360	30,000
2026-10-15	0.360	0.360	0.355	0.355	0.355	40,000
2026-10-14	0.340	0.360	0.340	0.360	0.360	120,000
2026-10-13	0.340	0.340	0.340	0.340	0.340	10,000
2026-10-12	0.360	0.360	0.345	0.345	0.345	40,000
2026-10-09	0.335	0.355	0.335	0.350	0.350	270,000
2026-10-08	0.355	0.355	0.335	0.335	0.335	40,000
2026-10-07	0.335	0.365	0.330	0.355	0.355	240,000
2026-10-06	0.350	0.355	0.330	0.350	0.350	220,000
2026-10-05	0.350	0.355	0.330	0.355	0.355	220,000
2026-10-02	0.355	0.355	0.355	0.355	0.355	180,000
2026-09-30	0.355	0.355	0.355	0.355	0.355	110,000
2026-09-29	0.350	0.350	0.350	0.350	0.350	110,000
2026-09-28	0.360	0.360	0.325	0.350	0.350	260,000
2026-09-25	0.340	0.350	0.340	0.350	0.350	40,000
2026-09-24	0.330	0.340	0.330	0.340	0.340	690,000
2026-09-23	0.320	0.320	0.320	0.320	0.320	10,000
2026-09-22	0.325	0.325	0.315	0.320	0.320	320,000
2026-09-21	0.320	0.325	0.315	0.325	0.325	100,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0150 HKD
2025-12-01	0.0200 HKD
2025-04-03	0.0150 HKD
2024-11-29	0.0150 HKD
2023-12-01	0.0050 HKD
2022-12-01	0.0100 HKD
2022-04-11	0.0100 HKD
2021-12-02	0.0200 HKD
2021-04-08	0.0150 HKD
2020-12-03	0.0100 HKD
2020-03-02	0.0150 HKD
2019-03-25	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.