First Service Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.380 | 0.440 | 0.380 | 0.435 | 0.435 | 4,475,000 |
| 2026-07-23 | 0.390 | 0.390 | 0.380 | 0.380 | 0.380 | 367,500 |
| 2026-07-22 | 0.390 | 0.405 | 0.370 | 0.405 | 0.405 | 3,057,500 |
| 2026-07-21 | 0.380 | 0.400 | 0.360 | 0.400 | 0.400 | 1,772,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.0340 HKD |
| 2024-06-28 | 0.0330 HKD |
| 2023-06-29 | 0.0300 HKD |
| 2022-06-23 | 0.0677 HKD |
| 2021-06-23 | 0.0397 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.