First Service Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.380	0.380	0.380	0.380	2,500
2026-10-16	0.370	0.380	0.370	0.380	0.380	2,500
2026-10-15	0.380	0.380	0.380	0.380	0.380	110,000
2026-10-14	0.395	0.420	0.380	0.380	0.380	1,815,000
2026-10-13	0.385	0.400	0.385	0.395	0.395	1,010,000
2026-10-12	0.375	0.390	0.375	0.385	0.385	85,000
2026-10-09	0.365	0.365	0.365	0.365	0.365	2,500
2026-10-08	0.365	0.365	0.365	0.365	0.365	17,500
2026-10-07	0.375	0.375	0.375	0.375	0.375	0
2026-10-06	0.380	0.380	0.375	0.375	0.375	37,500
2026-10-05	0.380	0.410	0.375	0.390	0.390	1,787,500
2026-10-02	0.390	0.390	0.390	0.390	0.390	0
2026-09-30	0.385	0.400	0.385	0.395	0.395	1,030,000
2026-09-29	0.390	0.390	0.380	0.385	0.385	7,500
2026-09-28	0.390	0.390	0.390	0.390	0.390	0
2026-09-25	0.390	0.390	0.390	0.390	0.390	15,000
2026-09-24	0.390	0.390	0.390	0.390	0.390	0
2026-09-23	0.380	0.400	0.380	0.390	0.390	1,107,500
2026-09-22	0.390	0.390	0.390	0.390	0.390	0
2026-09-21	0.390	0.400	0.390	0.395	0.395	1,620,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.