First Service Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.250 | 0.260 | 0.250 | 0.260 | 0.260 | 3,400,000 |
| 2025-10-24 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 60,000 |
| 2025-10-23 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2025-10-22 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 100,000 |
| 2025-10-21 | 0.255 | 0.255 | 0.243 | 0.255 | 0.255 | 2,165,000 |
| 2025-10-20 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 2,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.0340 HKD |
| 2024-06-28 | 0.0330 HKD |
| 2023-06-29 | 0.0300 HKD |
| 2022-06-23 | 0.0677 HKD |
| 2021-06-23 | 0.0397 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.