Best Pacific Intl Hldgs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.435	2.520	2.435	2.490	2.490	96,000
2026-10-16	2.435	2.470	2.430	2.470	2.470	232,448
2026-10-15	2.460	2.460	2.425	2.425	2.425	652,000
2026-10-14	2.475	2.475	2.465	2.465	2.465	228,000
2026-10-13	2.510	2.510	2.425	2.465	2.465	224,000
2026-10-12	2.530	2.555	2.460	2.510	2.510	102,000
2026-10-09	2.500	2.505	2.490	2.505	2.505	98,000
2026-10-08	2.510	2.540	2.500	2.500	2.500	170,000
2026-10-07	2.545	2.585	2.540	2.565	2.565	198,000
2026-10-06	2.505	2.550	2.500	2.550	2.550	134,000
2026-10-05	2.425	2.525	2.405	2.500	2.500	1,070,000
2026-10-02	2.460	2.460	2.405	2.415	2.415	388,000
2026-09-30	2.500	2.500	2.480	2.480	2.480	98,000
2026-09-29	2.500	2.500	2.475	2.500	2.500	92,000
2026-09-28	2.500	2.500	2.480	2.500	2.500	304,000
2026-09-25	2.420	2.500	2.420	2.465	2.465	790,000
2026-09-24	2.620	2.660	2.410	2.440	2.440	5,286,326
2026-09-23	2.580	2.650	2.570	2.575	2.575	594,000
2026-09-22	2.585	2.645	2.575	2.585	2.585	248,000
2026-09-21	2.650	2.650	2.600	2.600	2.600	86,000
2026-09-18	2.635	2.635	2.565	2.590	2.590	428,000
2026-09-17	2.550	2.640	2.550	2.635	2.635	204,000
2026-09-16	2.600	2.690	2.530	2.630	2.630	684,000
2026-09-15	2.705	2.750	2.675	2.730	2.609	728,000
2026-09-14	2.655	2.740	2.630	2.730	2.609	392,000
2026-09-11	2.660	2.720	2.640	2.655	2.537	496,000
2026-09-10	2.730	2.790	2.700	2.730	2.609	834,000
2026-09-09	2.645	2.740	2.645	2.690	2.571	520,000
2026-09-08	2.660	2.695	2.660	2.675	2.556	502,000
2026-09-07	2.655	2.710	2.655	2.680	2.561	624,000
2026-09-04	2.650	2.670	2.640	2.655	2.537	250,000
2026-09-03	2.620	2.655	2.620	2.635	2.518	82,000
2026-09-02	2.600	2.620	2.570	2.580	2.466	140,000
2026-09-01	2.625	2.650	2.625	2.625	2.509	172,000
2026-08-31	2.630	2.645	2.610	2.630	2.513	152,000
2026-08-28	2.690	2.690	2.630	2.630	2.513	212,000
2026-08-27	2.665	2.730	2.600	2.690	2.571	2,170,000
2026-08-26	2.510	2.740	2.475	2.700	2.580	5,589,843
2026-08-25	2.450	2.550	2.450	2.515	2.404	7,706,000
2026-08-24	2.310	2.310	2.275	2.280	2.179	274,000
2026-08-21	2.285	2.310	2.265	2.280	2.179	1,298,000
2026-08-20	2.300	2.325	2.275	2.290	2.189	1,430,000
2026-08-19	2.335	2.335	2.295	2.295	2.193	334,000
2026-08-18	2.350	2.355	2.310	2.335	2.232	160,000
2026-08-17	2.385	2.385	2.340	2.345	2.241	298,000
2026-08-14	2.350	2.395	2.340	2.360	2.255	1,012,000
2026-08-13	2.285	2.350	2.280	2.335	2.232	1,522,000
2026-08-12	2.320	2.320	2.250	2.285	2.184	1,522,000
2026-08-11	2.355	2.360	2.270	2.305	2.203	1,824,000
2026-08-10	2.360	2.365	2.345	2.360	2.255	632,000
2026-08-07	2.350	2.400	2.325	2.340	2.236	690,000
2026-08-06	2.350	2.355	2.340	2.355	2.251	802,000
2026-08-05	2.430	2.430	2.350	2.350	2.246	456,000
2026-08-04	2.370	2.380	2.360	2.360	2.255	266,000
2026-08-03	2.450	2.450	2.365	2.370	2.265	334,000
2026-07-31	2.420	2.420	2.370	2.380	2.275	184,000
2026-07-30	2.380	2.400	2.370	2.390	2.284	150,000
2026-07-29	2.400	2.400	2.350	2.380	2.275	210,000
2026-07-28	2.370	2.380	2.350	2.360	2.255	636,000
2026-07-27	2.450	2.450	2.360	2.370	2.265	174,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1210 HKD
2026-06-12	0.1400 HKD
2025-09-18	0.1250 HKD
2025-06-06	0.1591 HKD
2024-09-10	0.1333 HKD
2024-06-28	0.1138 HKD
2023-09-13	0.0530 HKD
2023-07-03	0.0422 HKD
2022-09-09	0.0728 HKD
2022-07-04	0.1180 HKD
2021-11-09	0.0750 HKD
2021-06-02	0.0740 HKD
2020-06-03	0.0580 HKD
2019-05-24	0.0670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.