Best Pacific Intl Hldgs Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.435	2.520	2.435	2.490	2.490	96,000
2026-10-16	2.435	2.470	2.430	2.470	2.470	232,448
2026-10-15	2.460	2.460	2.425	2.425	2.425	652,000
2026-10-14	2.475	2.475	2.465	2.465	2.465	228,000
2026-10-13	2.510	2.510	2.425	2.465	2.465	224,000
2026-10-12	2.530	2.555	2.460	2.510	2.510	102,000
2026-10-09	2.500	2.505	2.490	2.505	2.505	98,000
2026-10-08	2.510	2.540	2.500	2.500	2.500	170,000
2026-10-07	2.545	2.585	2.540	2.565	2.565	198,000
2026-10-06	2.505	2.550	2.500	2.550	2.550	134,000
2026-10-05	2.425	2.525	2.405	2.500	2.500	1,070,000
2026-10-02	2.460	2.460	2.405	2.415	2.415	388,000
2026-09-30	2.500	2.500	2.480	2.480	2.480	98,000
2026-09-29	2.500	2.500	2.475	2.500	2.500	92,000
2026-09-28	2.500	2.500	2.480	2.500	2.500	304,000
2026-09-25	2.420	2.500	2.420	2.465	2.465	790,000
2026-09-24	2.620	2.660	2.410	2.440	2.440	5,286,326
2026-09-23	2.580	2.650	2.570	2.575	2.575	594,000
2026-09-22	2.585	2.645	2.575	2.585	2.585	248,000
2026-09-21	2.650	2.650	2.600	2.600	2.600	86,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.