Best Pacific Intl Hldgs Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	2.130	2.150	2.130	2.130	1.274	94,000
2021-12-23	2.180	2.210	2.180	2.180	1.304	64,000
2021-12-15	2.250	2.250	2.250	2.250	1.346	2,000
2021-12-07	2.250	2.250	2.250	2.250	1.346	20,000
2021-12-03	2.210	2.210	2.030	2.040	1.220	46,000
2021-11-25	2.250	2.300	2.210	2.210	1.322	122,000
2021-11-23	2.200	2.220	2.020	2.130	1.274	3,346,000
2021-11-22	2.260	2.300	2.260	2.300	1.375	18,000
2021-11-19	2.300	2.300	2.190	2.260	1.352	3,108,000
2021-11-16	2.350	2.350	2.080	2.140	1.280	3,598,000
2021-11-12	2.290	2.640	2.290	2.300	1.375	1,116,000
2021-11-10	2.100	2.100	2.100	2.100	1.256	2,000
2021-11-09	2.020	2.100	2.020	2.100	1.256	4,000
2021-11-08	1.880	1.960	1.880	1.960	1.127	2,000
2021-11-05	2.180	2.180	2.180	2.180	1.254	62,000
2021-11-03	2.300	2.300	2.110	2.170	1.248	142,000
2021-10-29	2.210	2.400	2.210	2.360	1.357	24,000
2021-10-28	2.180	2.250	2.180	2.250	1.294	90,000
2021-10-22	2.200	2.350	2.200	2.220	1.277	64,000
2021-10-18	2.380	2.380	2.380	2.380	1.369	2,358,000

← NewerPage 18 of 18 · 1,040 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.