Best Pacific Intl Hldgs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.380	2.400	2.360	2.380	2.275	338,000
2026-07-23	2.380	2.440	2.380	2.410	2.303	396,000
2026-07-22	2.360	2.380	2.350	2.380	2.275	88,000
2026-07-21	2.350	2.380	2.340	2.350	2.246	248,000
2026-07-20	2.340	2.380	2.310	2.380	2.275	208,001
2026-07-17	2.400	2.400	2.330	2.330	2.227	326,000
2026-07-16	2.490	2.490	2.400	2.400	2.294	180,000
2026-07-15	2.470	2.470	2.390	2.440	2.332	182,000
2026-07-14	2.420	2.450	2.410	2.430	2.322	112,000
2026-07-13	2.470	2.470	2.470	2.470	2.361	16,000
2026-07-10	2.420	2.480	2.330	2.470	2.361	398,000
2026-07-09	2.480	2.480	2.310	2.430	2.322	430,000
2026-07-08	2.480	2.500	2.420	2.490	2.380	496,000
2026-07-07	2.350	2.420	2.340	2.410	2.303	270,000
2026-07-06	2.300	2.340	2.300	2.300	2.198	558,000
2026-07-03	2.310	2.350	2.280	2.300	2.198	3,564,000
2026-07-02	2.300	2.400	2.290	2.300	2.198	1,000,000
2026-06-30	2.400	2.430	2.290	2.300	2.198	654,000
2026-06-29	2.300	2.390	2.290	2.380	2.275	509,600
2026-06-26	2.360	2.360	2.310	2.310	2.208	968,000
2026-06-25	2.350	2.380	2.330	2.340	2.236	442,000
2026-06-24	2.380	2.400	2.380	2.400	2.294	162,000
2026-06-23	2.380	2.400	2.350	2.380	2.275	554,000
2026-06-22	2.380	2.420	2.380	2.390	2.284	780,000
2026-06-18	2.550	2.550	2.320	2.380	2.275	764,000
2026-06-17	2.520	2.610	2.510	2.540	2.427	290,000
2026-06-16	2.550	2.550	2.520	2.520	2.408	36,000
2026-06-15	2.540	2.590	2.540	2.570	2.456	380,000
2026-06-12	2.540	2.550	2.510	2.520	2.408	234,000
2026-06-11	2.660	2.670	2.610	2.620	2.370	2,202,000
2026-06-10	2.610	2.630	2.610	2.620	2.370	560,000
2026-06-09	2.620	2.640	2.610	2.630	2.379	620,000
2026-06-08	2.600	2.630	2.570	2.610	2.361	300,114
2026-06-05	2.620	2.630	2.610	2.620	2.370	86,000
2026-06-04	2.630	2.640	2.610	2.630	2.379	312,000
2026-06-03	2.620	2.650	2.620	2.630	2.379	844,000
2026-06-02	2.630	2.630	2.600	2.620	2.370	708,000
2026-06-01	2.630	2.650	2.600	2.630	2.379	2,078,000
2026-05-29	2.630	2.630	2.600	2.620	2.370	796,000
2026-05-28	2.630	2.630	2.610	2.620	2.370	646,000
2026-05-27	2.700	2.700	2.610	2.620	2.370	1,848,000
2026-05-26	2.770	2.770	2.700	2.710	2.452	766,000
2026-05-22	2.780	2.780	2.780	2.780	2.515	10,000
2026-05-21	2.750	2.790	2.740	2.780	2.515	50,000
2026-05-20	2.750	2.750	2.710	2.750	2.488	894,000
2026-05-19	2.800	2.800	2.750	2.770	2.506	194,000
2026-05-18	2.800	2.800	2.760	2.800	2.533	62,000
2026-05-15	2.840	2.850	2.810	2.810	2.542	242,000
2026-05-14	2.900	2.900	2.850	2.850	2.578	194,000
2026-05-13	2.870	2.900	2.860	2.900	2.623	90,000
2026-05-12	2.860	2.900	2.860	2.880	2.605	566,000
2026-05-11	2.920	2.920	2.880	2.920	2.642	352,000
2026-05-08	2.920	2.970	2.900	2.910	2.632	1,364,000
2026-05-07	2.920	3.100	2.890	2.910	2.632	7,008,000
2026-05-06	2.910	2.950	2.910	2.920	2.642	622,000
2026-05-05	2.910	2.910	2.900	2.910	2.632	46,500
2026-05-04	2.950	2.950	2.880	2.910	2.632	618,000
2026-04-30	2.940	2.950	2.900	2.910	2.632	1,526,000
2026-04-29	2.930	2.950	2.930	2.950	2.669	54,000
2026-04-28	2.910	2.930	2.910	2.930	2.651	32,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1210 HKD
2026-06-12	0.1400 HKD
2025-09-18	0.1250 HKD
2025-06-06	0.1591 HKD
2024-09-10	0.1333 HKD
2024-06-28	0.1138 HKD
2023-09-13	0.0530 HKD
2023-07-03	0.0422 HKD
2022-09-09	0.0728 HKD
2022-07-04	0.1180 HKD
2021-11-09	0.0750 HKD
2021-06-02	0.0740 HKD
2020-06-03	0.0580 HKD
2019-05-24	0.0670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.