Best Pacific Intl Hldgs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.920 | 2.980 | 2.920 | 2.930 | 2.651 | 244,000 |
| 2026-04-24 | 2.960 | 2.960 | 2.860 | 2.920 | 2.642 | 282,000 |
| 2026-04-23 | 2.970 | 2.980 | 2.970 | 2.970 | 2.687 | 64,000 |
| 2026-04-22 | 3.020 | 3.030 | 3.000 | 3.000 | 2.714 | 76,000 |
| 2026-04-21 | 3.020 | 3.030 | 3.020 | 3.020 | 2.732 | 42,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1210 HKD |
| 2026-06-12 | 0.1400 HKD |
| 2025-09-18 | 0.1250 HKD |
| 2025-06-06 | 0.1591 HKD |
| 2024-09-10 | 0.1333 HKD |
| 2024-06-28 | 0.1138 HKD |
| 2023-09-13 | 0.0530 HKD |
| 2023-07-03 | 0.0422 HKD |
| 2022-09-09 | 0.0728 HKD |
| 2022-07-04 | 0.1180 HKD |
| 2021-11-09 | 0.0750 HKD |
| 2021-06-02 | 0.0740 HKD |
| 2020-06-03 | 0.0580 HKD |
| 2019-05-24 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.