Best Pacific Intl Hldgs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.920	2.980	2.920	2.930	2.651	244,000
2026-04-24	2.960	2.960	2.860	2.920	2.642	282,000
2026-04-23	2.970	2.980	2.970	2.970	2.687	64,000
2026-04-22	3.020	3.030	3.000	3.000	2.714	76,000
2026-04-21	3.020	3.030	3.020	3.020	2.732	42,000
2026-04-20	2.950	3.150	2.950	3.000	2.714	920,000
2026-04-17	2.890	2.890	2.890	2.890	2.614	4,000
2026-04-16	2.890	2.940	2.850	2.940	2.660	162,000
2026-04-15	2.880	2.900	2.880	2.880	2.605	236,000
2026-04-14	2.860	2.880	2.830	2.870	2.596	86,000
2026-04-13	2.880	2.880	2.800	2.860	2.587	742,000
2026-04-10	2.950	2.950	2.900	2.940	2.660	138,000
2026-04-09	2.960	2.960	2.870	2.900	2.623	609,000
2026-04-08	2.800	3.000	2.800	2.940	2.660	1,744,000
2026-04-02	2.720	2.720	2.680	2.720	2.461	1,344,000
2026-04-01	2.740	2.770	2.690	2.720	2.461	1,202,000
2026-03-31	2.700	2.720	2.650	2.680	2.424	2,154,000
2026-03-30	2.780	2.780	2.650	2.660	2.406	2,772,000
2026-03-27	2.760	2.800	2.710	2.800	2.533	684,000
2026-03-26	2.870	2.870	2.750	2.770	2.506	1,202,356
2026-03-25	2.960	2.990	2.780	2.810	2.542	3,472,000
2026-03-24	2.950	3.040	2.930	2.960	2.678	4,711,000
2026-03-23	3.070	3.080	2.850	2.880	2.605	2,196,000
2026-03-20	3.100	3.130	3.060	3.100	2.804	274,000
2026-03-19	3.150	3.150	3.100	3.100	2.804	130,000
2026-03-18	3.160	3.160	3.120	3.120	2.822	66,000
2026-03-17	3.200	3.200	3.160	3.160	2.859	28,000
2026-03-16	3.090	3.220	3.030	3.220	2.913	445,999
2026-03-13	3.100	3.120	3.090	3.100	2.804	88,000
2026-03-12	3.140	3.140	3.100	3.120	2.822	388,000
2026-03-11	3.200	3.200	3.130	3.160	2.859	242,000
2026-03-10	3.150	3.180	3.130	3.180	2.877	178,000
2026-03-09	3.160	3.160	3.040	3.100	2.804	532,000
2026-03-06	3.170	3.180	3.150	3.170	2.868	216,000
2026-03-05	3.230	3.230	3.180	3.180	2.877	34,000
2026-03-04	3.230	3.240	3.140	3.180	2.877	468,000
2026-03-03	3.290	3.290	3.240	3.240	2.931	316,004
2026-03-02	3.250	3.300	3.250	3.300	2.985	282,000
2026-02-27	3.300	3.320	3.290	3.290	2.976	1,150,000
2026-02-26	3.310	3.350	3.310	3.310	2.994	70,000
2026-02-25	3.360	3.360	3.330	3.350	3.030	60,000
2026-02-24	3.390	3.390	3.360	3.380	3.058	106,000
2026-02-23	3.440	3.480	3.370	3.390	3.067	280,000
2026-02-20	3.400	3.410	3.290	3.340	3.021	504,000
2026-02-16	3.380	3.410	3.350	3.350	3.030	52,000
2026-02-13	3.320	3.400	3.320	3.380	3.058	116,000
2026-02-12	3.230	3.420	3.230	3.350	3.030	864,000
2026-02-11	3.190	3.240	3.180	3.230	2.922	282,000
2026-02-10	3.170	3.190	3.170	3.190	2.886	30,000
2026-02-09	3.180	3.200	3.160	3.200	2.895	166,000
2026-02-06	3.200	3.260	3.180	3.200	2.895	114,000
2026-02-05	3.200	3.220	3.190	3.200	2.895	656,000
2026-02-04	3.200	3.200	3.170	3.200	2.895	292,000
2026-02-03	3.200	3.210	3.200	3.210	2.904	364,000
2026-02-02	3.220	3.260	3.180	3.220	2.913	80,000
2026-01-30	3.220	3.240	3.200	3.220	2.913	486,000
2026-01-29	3.200	3.200	3.200	3.200	2.895	58,000
2026-01-28	3.200	3.200	3.170	3.200	2.895	134,000
2026-01-27	3.220	3.220	3.160	3.200	2.895	474,000
2026-01-26	3.220	3.220	3.220	3.220	2.913	42,000

← NewerPage 3 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1210 HKD
2026-06-12	0.1400 HKD
2025-09-18	0.1250 HKD
2025-06-06	0.1591 HKD
2024-09-10	0.1333 HKD
2024-06-28	0.1138 HKD
2023-09-13	0.0530 HKD
2023-07-03	0.0422 HKD
2022-09-09	0.0728 HKD
2022-07-04	0.1180 HKD
2021-11-09	0.0750 HKD
2021-06-02	0.0740 HKD
2020-06-03	0.0580 HKD
2019-05-24	0.0670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.