Best Pacific Intl Hldgs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.200 | 3.210 | 3.190 | 3.190 | 2.886 | 100,000 |
| 2026-01-22 | 3.210 | 3.210 | 3.200 | 3.200 | 2.895 | 66,000 |
| 2026-01-21 | 3.200 | 3.200 | 3.190 | 3.200 | 2.895 | 180,000 |
| 2026-01-20 | 3.200 | 3.230 | 3.180 | 3.180 | 2.877 | 416,000 |
| 2026-01-19 | 3.220 | 3.220 | 3.180 | 3.200 | 2.895 | 836,000 |
| 2026-01-16 | 3.260 | 3.260 | 3.220 | 3.220 | 2.913 | 436,000 |
| 2026-01-15 | 3.250 | 3.260 | 3.240 | 3.260 | 2.949 | 242,000 |
| 2026-01-14 | 3.280 | 3.280 | 3.240 | 3.240 | 2.931 | 478,000 |
| 2026-01-13 | 3.260 | 3.280 | 3.260 | 3.280 | 2.967 | 170,000 |
| 2026-01-12 | 3.300 | 3.300 | 3.250 | 3.270 | 2.958 | 212,000 |
| 2026-01-09 | 3.260 | 3.290 | 3.250 | 3.290 | 2.976 | 238,000 |
| 2026-01-08 | 3.260 | 3.270 | 3.250 | 3.260 | 2.949 | 526,000 |
| 2026-01-07 | 3.260 | 3.300 | 3.250 | 3.270 | 2.958 | 672,000 |
| 2026-01-06 | 3.270 | 3.270 | 3.250 | 3.260 | 2.949 | 96,000 |
| 2026-01-05 | 3.300 | 3.300 | 3.260 | 3.270 | 2.958 | 190,000 |
| 2026-01-02 | 3.320 | 3.320 | 3.290 | 3.290 | 2.976 | 122,000 |
| 2025-12-31 | 3.250 | 3.260 | 3.250 | 3.260 | 2.949 | 218,000 |
| 2025-12-30 | 3.240 | 3.270 | 3.230 | 3.250 | 2.940 | 672,000 |
| 2025-12-29 | 3.250 | 3.260 | 3.220 | 3.230 | 2.922 | 162,000 |
| 2025-12-24 | 3.260 | 3.280 | 3.260 | 3.270 | 2.958 | 108,413 |
| 2025-12-23 | 3.300 | 3.300 | 3.290 | 3.290 | 2.976 | 56,000 |
| 2025-12-22 | 3.280 | 3.290 | 3.270 | 3.290 | 2.976 | 64,000 |
| 2025-12-19 | 3.300 | 3.340 | 3.300 | 3.320 | 3.003 | 744,000 |
| 2025-12-18 | 3.300 | 3.350 | 3.280 | 3.350 | 3.030 | 394,000 |
| 2025-12-17 | 3.280 | 3.300 | 3.260 | 3.300 | 2.985 | 200,000 |
| 2025-12-16 | 3.300 | 3.300 | 3.240 | 3.300 | 2.985 | 262,000 |
| 2025-12-15 | 3.300 | 3.300 | 3.270 | 3.280 | 2.967 | 120,000 |
| 2025-12-12 | 3.300 | 3.310 | 3.290 | 3.300 | 2.985 | 50,000 |
| 2025-12-11 | 3.320 | 3.320 | 3.300 | 3.310 | 2.994 | 454,000 |
| 2025-12-10 | 3.300 | 3.320 | 3.160 | 3.320 | 3.003 | 1,310,000 |
| 2025-12-09 | 3.260 | 3.260 | 3.190 | 3.190 | 2.886 | 174,000 |
| 2025-12-08 | 3.230 | 3.240 | 3.180 | 3.200 | 2.895 | 530,000 |
| 2025-12-05 | 3.270 | 3.270 | 3.200 | 3.230 | 2.922 | 308,000 |
| 2025-12-04 | 3.300 | 3.300 | 3.270 | 3.280 | 2.967 | 122,000 |
| 2025-12-03 | 3.280 | 3.320 | 3.260 | 3.300 | 2.985 | 750,000 |
| 2025-12-02 | 3.280 | 3.290 | 3.260 | 3.290 | 2.976 | 430,000 |
| 2025-12-01 | 3.350 | 3.360 | 3.280 | 3.290 | 2.976 | 198,000 |
| 2025-11-28 | 3.270 | 3.350 | 3.260 | 3.350 | 3.030 | 286,000 |
| 2025-11-27 | 3.260 | 3.290 | 3.260 | 3.270 | 2.958 | 260,000 |
| 2025-11-26 | 3.200 | 3.280 | 3.200 | 3.250 | 2.940 | 828,000 |
| 2025-11-25 | 3.220 | 3.230 | 3.160 | 3.180 | 2.877 | 224,000 |
| 2025-11-24 | 3.140 | 3.250 | 3.140 | 3.210 | 2.904 | 1,164,000 |
| 2025-11-21 | 3.120 | 3.240 | 3.080 | 3.130 | 2.831 | 502,000 |
| 2025-11-20 | 3.250 | 3.250 | 3.140 | 3.170 | 2.868 | 510,000 |
| 2025-11-19 | 3.200 | 3.270 | 3.150 | 3.200 | 2.895 | 1,136,000 |
| 2025-11-18 | 3.230 | 3.230 | 3.150 | 3.160 | 2.859 | 657,000 |
| 2025-11-17 | 3.250 | 3.280 | 3.210 | 3.250 | 2.940 | 508,000 |
| 2025-11-14 | 3.210 | 3.290 | 3.210 | 3.270 | 2.958 | 686,000 |
| 2025-11-13 | 3.260 | 3.260 | 3.210 | 3.220 | 2.913 | 14,000 |
| 2025-11-12 | 3.170 | 3.190 | 3.160 | 3.170 | 2.868 | 84,000 |
| 2025-11-11 | 3.200 | 3.200 | 3.160 | 3.170 | 2.868 | 32,000 |
| 2025-11-10 | 3.240 | 3.240 | 3.150 | 3.200 | 2.895 | 358,000 |
| 2025-11-07 | 3.280 | 3.280 | 3.110 | 3.160 | 2.859 | 566,000 |
| 2025-11-06 | 3.290 | 3.300 | 3.250 | 3.250 | 2.940 | 1,210,000 |
| 2025-11-05 | 3.250 | 3.320 | 3.250 | 3.300 | 2.985 | 32,000 |
| 2025-11-04 | 3.430 | 3.490 | 3.290 | 3.350 | 3.030 | 344,000 |
| 2025-11-03 | 3.350 | 3.400 | 3.300 | 3.370 | 3.049 | 550,000 |
| 2025-10-31 | 3.270 | 3.330 | 3.260 | 3.280 | 2.967 | 280,000 |
| 2025-10-30 | 3.370 | 3.370 | 3.200 | 3.260 | 2.949 | 1,064,000 |
| 2025-10-28 | 3.370 | 3.380 | 3.300 | 3.340 | 3.021 | 114,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1210 HKD |
| 2026-06-12 | 0.1400 HKD |
| 2025-09-18 | 0.1250 HKD |
| 2025-06-06 | 0.1591 HKD |
| 2024-09-10 | 0.1333 HKD |
| 2024-06-28 | 0.1138 HKD |
| 2023-09-13 | 0.0530 HKD |
| 2023-07-03 | 0.0422 HKD |
| 2022-09-09 | 0.0728 HKD |
| 2022-07-04 | 0.1180 HKD |
| 2021-11-09 | 0.0750 HKD |
| 2021-06-02 | 0.0740 HKD |
| 2020-06-03 | 0.0580 HKD |
| 2019-05-24 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.