Best Pacific Intl Hldgs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.300 | 3.370 | 3.250 | 3.370 | 3.049 | 426,000 |
| 2025-10-24 | 3.150 | 3.280 | 3.150 | 3.250 | 2.940 | 316,000 |
| 2025-10-23 | 3.220 | 3.220 | 3.100 | 3.150 | 2.850 | 181,000 |
| 2025-10-22 | 3.120 | 3.200 | 3.120 | 3.200 | 2.895 | 238,000 |
| 2025-10-21 | 3.330 | 3.330 | 3.140 | 3.170 | 2.868 | 248,000 |
| 2025-10-20 | 3.180 | 3.260 | 3.150 | 3.260 | 2.949 | 40,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1210 HKD |
| 2026-06-12 | 0.1400 HKD |
| 2025-09-18 | 0.1250 HKD |
| 2025-06-06 | 0.1591 HKD |
| 2024-09-10 | 0.1333 HKD |
| 2024-06-28 | 0.1138 HKD |
| 2023-09-13 | 0.0530 HKD |
| 2023-07-03 | 0.0422 HKD |
| 2022-09-09 | 0.0728 HKD |
| 2022-07-04 | 0.1180 HKD |
| 2021-11-09 | 0.0750 HKD |
| 2021-06-02 | 0.0740 HKD |
| 2020-06-03 | 0.0580 HKD |
| 2019-05-24 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.