Best Pacific Intl Hldgs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.300 | 3.370 | 3.250 | 3.370 | 3.049 | 426,000 |
| 2025-10-24 | 3.150 | 3.280 | 3.150 | 3.250 | 2.940 | 316,000 |
| 2025-10-23 | 3.220 | 3.220 | 3.100 | 3.150 | 2.850 | 181,000 |
| 2025-10-22 | 3.120 | 3.200 | 3.120 | 3.200 | 2.895 | 238,000 |
| 2025-10-21 | 3.330 | 3.330 | 3.140 | 3.170 | 2.868 | 248,000 |
| 2025-10-20 | 3.180 | 3.260 | 3.150 | 3.260 | 2.949 | 40,000 |
| 2025-10-17 | 3.100 | 3.200 | 3.080 | 3.140 | 2.841 | 308,000 |
| 2025-10-16 | 3.270 | 3.270 | 3.070 | 3.130 | 2.831 | 484,000 |
| 2025-10-15 | 3.200 | 3.210 | 3.130 | 3.130 | 2.831 | 378,000 |
| 2025-10-14 | 3.270 | 3.270 | 3.130 | 3.140 | 2.841 | 373,224 |
| 2025-10-13 | 3.150 | 3.270 | 2.950 | 3.220 | 2.913 | 1,247,600 |
| 2025-10-10 | 3.260 | 3.320 | 3.230 | 3.230 | 2.922 | 414,000 |
| 2025-10-09 | 3.340 | 3.340 | 3.260 | 3.320 | 3.003 | 282,000 |
| 2025-10-08 | 3.350 | 3.380 | 3.300 | 3.380 | 3.058 | 228,000 |
| 2025-10-06 | 3.400 | 3.400 | 3.270 | 3.350 | 3.030 | 1,286,000 |
| 2025-10-03 | 3.450 | 3.450 | 3.410 | 3.450 | 3.121 | 168,000 |
| 2025-10-02 | 3.460 | 3.460 | 3.440 | 3.460 | 3.130 | 30,000 |
| 2025-09-30 | 3.430 | 3.480 | 3.430 | 3.460 | 3.130 | 114,000 |
| 2025-09-29 | 3.430 | 3.440 | 3.410 | 3.420 | 3.094 | 80,000 |
| 2025-09-26 | 3.430 | 3.440 | 3.380 | 3.440 | 3.112 | 175,700 |
| 2025-09-25 | 3.430 | 3.480 | 3.420 | 3.420 | 3.094 | 234,000 |
| 2025-09-24 | 3.420 | 3.460 | 3.410 | 3.460 | 3.130 | 130,000 |
| 2025-09-23 | 3.510 | 3.510 | 3.420 | 3.430 | 3.103 | 250,000 |
| 2025-09-22 | 3.600 | 3.600 | 3.510 | 3.510 | 3.175 | 160,000 |
| 2025-09-19 | 3.520 | 3.600 | 3.500 | 3.600 | 3.257 | 820,000 |
| 2025-09-18 | 3.600 | 3.610 | 3.420 | 3.510 | 3.175 | 1,084,000 |
| 2025-09-17 | 3.680 | 3.740 | 3.640 | 3.670 | 3.207 | 784,000 |
| 2025-09-16 | 3.660 | 3.680 | 3.650 | 3.680 | 3.216 | 436,000 |
| 2025-09-15 | 3.580 | 3.680 | 3.550 | 3.680 | 3.216 | 490,000 |
| 2025-09-12 | 3.630 | 3.660 | 3.590 | 3.640 | 3.181 | 256,000 |
| 2025-09-11 | 3.480 | 3.700 | 3.450 | 3.630 | 3.172 | 1,294,000 |
| 2025-09-10 | 3.410 | 3.480 | 3.410 | 3.480 | 3.041 | 188,000 |
| 2025-09-09 | 3.490 | 3.490 | 3.390 | 3.400 | 2.971 | 346,000 |
| 2025-09-08 | 3.450 | 3.520 | 3.440 | 3.480 | 3.041 | 1,342,000 |
| 2025-09-05 | 3.360 | 3.420 | 3.360 | 3.420 | 2.988 | 586,000 |
| 2025-09-04 | 3.390 | 3.430 | 3.340 | 3.360 | 2.936 | 596,000 |
| 2025-09-03 | 3.400 | 3.440 | 3.260 | 3.380 | 2.953 | 1,864,000 |
| 2025-09-02 | 3.400 | 3.500 | 3.380 | 3.460 | 3.023 | 982,000 |
| 2025-09-01 | 3.500 | 3.500 | 3.360 | 3.420 | 2.988 | 902,000 |
| 2025-08-29 | 3.470 | 3.520 | 3.450 | 3.490 | 3.050 | 950,000 |
| 2025-08-28 | 3.530 | 3.550 | 3.440 | 3.500 | 3.058 | 1,610,000 |
| 2025-08-27 | 3.490 | 3.570 | 3.420 | 3.550 | 3.102 | 2,382,300 |
| 2025-08-26 | 3.210 | 3.540 | 3.210 | 3.480 | 3.041 | 5,298,000 |
| 2025-08-25 | 3.260 | 3.270 | 3.190 | 3.200 | 2.796 | 790,000 |
| 2025-08-22 | 3.260 | 3.300 | 3.230 | 3.260 | 2.849 | 978,000 |
| 2025-08-21 | 3.230 | 3.300 | 3.140 | 3.250 | 2.840 | 1,832,000 |
| 2025-08-20 | 3.200 | 3.270 | 3.160 | 3.250 | 2.840 | 986,000 |
| 2025-08-19 | 3.270 | 3.270 | 3.220 | 3.240 | 2.831 | 502,000 |
| 2025-08-18 | 3.210 | 3.280 | 3.210 | 3.270 | 2.857 | 1,282,000 |
| 2025-08-15 | 3.290 | 3.310 | 3.200 | 3.220 | 2.814 | 916,000 |
| 2025-08-14 | 3.050 | 3.400 | 3.050 | 3.350 | 2.927 | 4,314,348 |
| 2025-08-13 | 3.040 | 3.070 | 3.020 | 3.040 | 2.656 | 311,000 |
| 2025-08-12 | 2.910 | 3.080 | 2.910 | 3.030 | 2.648 | 1,616,000 |
| 2025-08-11 | 2.880 | 2.920 | 2.830 | 2.910 | 2.543 | 1,004,000 |
| 2025-08-08 | 3.000 | 3.000 | 2.830 | 2.880 | 2.517 | 1,480,000 |
| 2025-08-07 | 2.930 | 3.040 | 2.930 | 3.000 | 2.621 | 2,360,000 |
| 2025-08-06 | 2.930 | 2.960 | 2.930 | 2.930 | 2.560 | 302,000 |
| 2025-08-05 | 2.890 | 2.930 | 2.860 | 2.930 | 2.560 | 724,000 |
| 2025-08-04 | 2.840 | 2.870 | 2.820 | 2.860 | 2.499 | 1,342,000 |
| 2025-08-01 | 2.890 | 2.940 | 2.820 | 2.860 | 2.499 | 1,230,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1210 HKD |
| 2026-06-12 | 0.1400 HKD |
| 2025-09-18 | 0.1250 HKD |
| 2025-06-06 | 0.1591 HKD |
| 2024-09-10 | 0.1333 HKD |
| 2024-06-28 | 0.1138 HKD |
| 2023-09-13 | 0.0530 HKD |
| 2023-07-03 | 0.0422 HKD |
| 2022-09-09 | 0.0728 HKD |
| 2022-07-04 | 0.1180 HKD |
| 2021-11-09 | 0.0750 HKD |
| 2021-06-02 | 0.0740 HKD |
| 2020-06-03 | 0.0580 HKD |
| 2019-05-24 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.