Best Pacific Intl Hldgs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.850	2.900	2.840	2.890	2.525	1,510,000
2025-07-30	2.990	2.990	2.830	2.850	2.490	1,374,000
2025-07-29	2.930	3.010	2.890	2.990	2.613	2,282,000
2025-07-28	2.840	2.940	2.840	2.930	2.560	2,256,000
2025-07-25	2.750	2.860	2.750	2.860	2.499	3,300,000
2025-07-24	2.680	2.770	2.680	2.750	2.403	3,164,000
2025-07-23	2.680	2.700	2.660	2.680	2.342	706,000
2025-07-22	2.660	2.720	2.660	2.700	2.359	1,944,000
2025-07-21	2.620	2.680	2.620	2.650	2.316	1,708,000
2025-07-18	2.650	2.680	2.620	2.620	2.289	792,000
2025-07-17	2.700	2.720	2.660	2.660	2.324	1,382,000
2025-07-16	2.680	2.700	2.660	2.690	2.351	586,000
2025-07-15	2.660	2.680	2.610	2.670	2.333	994,000
2025-07-14	2.690	2.690	2.550	2.640	2.307	1,986,000
2025-07-11	2.740	2.740	2.660	2.690	2.351	1,140,000
2025-07-10	2.670	2.740	2.670	2.740	2.394	2,060,000
2025-07-09	2.710	2.730	2.640	2.670	2.333	1,592,000
2025-07-08	2.710	2.800	2.700	2.700	2.359	2,440,000
2025-07-07	2.640	2.800	2.620	2.720	2.377	2,840,000
2025-07-04	2.640	2.640	2.550	2.600	2.272	2,740,000
2025-07-03	2.500	2.670	2.490	2.580	2.254	4,156,000
2025-07-02	2.430	2.430	2.380	2.400	2.097	580,000
2025-06-30	2.350	2.480	2.350	2.430	2.123	2,514,000
2025-06-27	2.340	2.370	2.330	2.360	2.062	548,000
2025-06-26	2.350	2.350	2.330	2.340	2.045	192,000
2025-06-25	2.370	2.370	2.340	2.340	2.045	534,000
2025-06-24	2.300	2.360	2.300	2.360	2.062	464,000
2025-06-23	2.270	2.310	2.270	2.290	2.001	294,000
2025-06-20	2.280	2.320	2.260	2.290	2.001	195,000
2025-06-19	2.350	2.350	2.270	2.290	2.001	554,000
2025-06-18	2.360	2.400	2.340	2.350	2.053	336,000
2025-06-17	2.340	2.340	2.300	2.320	2.027	208,000
2025-06-16	2.310	2.350	2.300	2.340	2.045	254,000
2025-06-13	2.340	2.360	2.300	2.320	2.027	236,000
2025-06-12	2.370	2.430	2.320	2.320	2.027	584,000
2025-06-11	2.360	2.430	2.350	2.390	2.088	956,000
2025-06-10	2.350	2.390	2.300	2.350	2.053	655,000
2025-06-09	2.320	2.320	2.260	2.320	2.027	434,000
2025-06-06	2.380	2.400	2.300	2.320	2.027	426,000
2025-06-05	2.500	2.510	2.470	2.500	2.046	538,000
2025-06-04	2.500	2.510	2.470	2.500	2.046	542,000
2025-06-03	2.490	2.520	2.490	2.500	2.046	318,000
2025-06-02	2.500	2.520	2.450	2.490	2.037	388,000
2025-05-30	2.640	2.640	2.490	2.510	2.054	804,000
2025-05-29	2.500	2.660	2.500	2.640	2.160	624,000
2025-05-28	2.500	2.500	2.480	2.500	2.046	82,000
2025-05-27	2.450	2.540	2.450	2.500	2.046	408,000
2025-05-26	2.560	2.570	2.510	2.510	2.054	398,000
2025-05-23	2.540	2.590	2.540	2.560	2.095	196,000
2025-05-22	2.580	2.600	2.550	2.560	2.095	300,000
2025-05-21	2.590	2.610	2.560	2.610	2.136	752,000
2025-05-20	2.600	2.620	2.580	2.590	2.119	328,000
2025-05-19	2.630	2.660	2.570	2.570	2.103	342,000
2025-05-16	2.610	2.610	2.570	2.570	2.103	116,000
2025-05-15	2.590	2.620	2.560	2.600	2.127	326,000
2025-05-14	2.680	2.680	2.580	2.590	2.119	818,000
2025-05-13	2.710	2.710	2.610	2.680	2.193	576,000
2025-05-12	2.640	2.760	2.630	2.710	2.217	1,968,000
2025-05-09	2.510	2.600	2.500	2.600	2.127	446,000
2025-05-08	2.470	2.570	2.470	2.540	2.078	846,000

← NewerPage 6 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1210 HKD
2026-06-12	0.1400 HKD
2025-09-18	0.1250 HKD
2025-06-06	0.1591 HKD
2024-09-10	0.1333 HKD
2024-06-28	0.1138 HKD
2023-09-13	0.0530 HKD
2023-07-03	0.0422 HKD
2022-09-09	0.0728 HKD
2022-07-04	0.1180 HKD
2021-11-09	0.0750 HKD
2021-06-02	0.0740 HKD
2020-06-03	0.0580 HKD
2019-05-24	0.0670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.