Best Pacific Intl Hldgs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	2.440	2.500	2.440	2.490	2.037	526,000
2025-05-06	2.440	2.470	2.420	2.440	1.996	120,000
2025-05-02	2.400	2.440	2.400	2.440	1.996	360,000
2025-04-30	2.440	2.440	2.400	2.420	1.980	162,000
2025-04-29	2.420	2.450	2.410	2.440	1.996	254,000
2025-04-28	2.380	2.440	2.380	2.420	1.980	324,000
2025-04-25	2.370	2.390	2.310	2.330	1.906	418,000
2025-04-24	2.460	2.460	2.310	2.340	1.915	708,000
2025-04-23	2.400	2.460	2.400	2.420	1.980	718,000
2025-04-22	2.340	2.400	2.300	2.350	1.923	540,000
2025-04-17	2.370	2.390	2.330	2.380	1.947	540,000
2025-04-16	2.370	2.370	2.240	2.320	1.898	844,000
2025-04-15	2.130	2.390	2.130	2.340	1.915	2,844,000
2025-04-14	2.170	2.180	2.050	2.120	1.735	5,776,000
2025-04-11	2.160	2.160	2.070	2.120	1.735	1,706,500
2025-04-10	2.330	2.430	2.160	2.160	1.767	5,094,000
2025-04-09	1.940	2.070	1.920	2.050	1.677	2,352,000
2025-04-08	2.090	2.150	2.030	2.070	1.694	3,270,000
2025-04-07	2.110	2.130	1.990	2.030	1.661	6,841,000
2025-04-03	2.850	2.850	2.460	2.480	2.029	5,852,000
2025-04-02	3.020	3.100	3.020	3.070	2.512	794,000
2025-04-01	3.030	3.060	3.030	3.050	2.496	686,000
2025-03-31	3.050	3.050	2.980	3.010	2.463	2,150,000
2025-03-28	3.070	3.080	3.060	3.070	2.512	168,000
2025-03-27	3.080	3.100	3.050	3.090	2.528	1,596,000
2025-03-26	3.070	3.140	3.070	3.090	2.528	2,548,000
2025-03-25	3.290	3.300	2.990	3.060	2.504	4,340,000
2025-03-24	3.240	3.240	3.180	3.190	2.610	622,356
2025-03-21	3.200	3.300	3.170	3.190	2.610	800,000
2025-03-20	3.160	3.180	3.150	3.150	2.577	256,000
2025-03-19	3.200	3.220	3.130	3.190	2.610	362,000
2025-03-18	3.200	3.220	3.160	3.200	2.618	484,000
2025-03-17	3.150	3.230	3.110	3.170	2.594	2,936,000
2025-03-14	2.990	2.990	2.920	2.990	2.446	56,000
2025-03-13	3.050	3.050	2.920	2.990	2.446	1,764,000
2025-03-12	3.180	3.180	3.040	3.100	2.536	758,000
2025-03-11	3.110	3.170	3.020	3.170	2.594	866,000
2025-03-10	3.160	3.160	3.100	3.110	2.545	674,000
2025-03-07	3.250	3.280	3.150	3.160	2.586	1,304,217
2025-03-06	3.280	3.340	3.230	3.260	2.667	582,000
2025-03-05	3.090	3.300	3.050	3.290	2.692	1,246,157
2025-03-04	3.100	3.100	3.050	3.090	2.528	362,000
2025-03-03	3.090	3.130	3.060	3.090	2.528	436,000
2025-02-28	3.070	3.120	3.010	3.070	2.512	792,000
2025-02-27	3.030	3.070	3.010	3.060	2.504	640,000
2025-02-26	2.970	3.060	2.950	3.010	2.463	818,000
2025-02-25	2.900	2.950	2.900	2.950	2.414	334,000
2025-02-24	2.900	2.970	2.900	2.940	2.406	282,000
2025-02-21	2.900	2.950	2.880	2.940	2.406	144,000
2025-02-20	2.900	2.900	2.890	2.900	2.373	80,000
2025-02-19	2.950	2.950	2.890	2.930	2.397	338,000
2025-02-18	2.900	2.940	2.900	2.940	2.406	144,000
2025-02-17	2.910	2.910	2.890	2.910	2.381	194,000
2025-02-14	2.920	2.920	2.910	2.920	2.389	154,000
2025-02-13	2.880	2.980	2.880	2.920	2.389	646,000
2025-02-12	2.890	2.890	2.860	2.880	2.356	832,000
2025-02-11	2.870	2.890	2.860	2.890	2.365	1,126,000
2025-02-10	2.860	2.860	2.800	2.860	2.340	1,540,000
2025-02-07	2.860	2.900	2.860	2.890	2.365	1,064,000
2025-02-06	2.900	2.930	2.860	2.860	2.340	136,000

← NewerPage 7 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1210 HKD
2026-06-12	0.1400 HKD
2025-09-18	0.1250 HKD
2025-06-06	0.1591 HKD
2024-09-10	0.1333 HKD
2024-06-28	0.1138 HKD
2023-09-13	0.0530 HKD
2023-07-03	0.0422 HKD
2022-09-09	0.0728 HKD
2022-07-04	0.1180 HKD
2021-11-09	0.0750 HKD
2021-06-02	0.0740 HKD
2020-06-03	0.0580 HKD
2019-05-24	0.0670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.