Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.395	0.395	0.395	0.395	0.387	0
2024-08-07	0.390	0.395	0.370	0.395	0.387	92,000
2024-08-06	0.380	0.395	0.360	0.395	0.387	24,000
2024-08-05	0.405	0.405	0.405	0.405	0.397	0
2024-08-02	0.410	0.410	0.410	0.410	0.402	0
2024-08-01	0.400	0.405	0.400	0.405	0.397	50,000
2024-07-31	0.395	0.405	0.395	0.405	0.397	164,000
2024-07-30	0.360	0.385	0.360	0.385	0.377	6,000
2024-07-29	0.365	0.390	0.365	0.385	0.377	34,000
2024-07-26	0.355	0.365	0.355	0.365	0.358	756,000
2024-07-25	0.315	0.350	0.315	0.350	0.343	22,000
2024-07-24	0.340	0.365	0.340	0.350	0.343	96,000
2024-07-23	0.365	0.365	0.365	0.365	0.358	18,000
2024-07-22	0.395	0.395	0.385	0.385	0.377	44,000
2024-07-19	0.370	0.375	0.360	0.375	0.367	232,000
2024-07-18	0.330	0.370	0.330	0.370	0.362	10,000
2024-07-17	0.355	0.355	0.355	0.355	0.348	0
2024-07-16	0.375	0.375	0.375	0.375	0.367	0
2024-07-15	0.375	0.375	0.375	0.375	0.367	0
2024-07-12	0.365	0.365	0.320	0.360	0.353	214,000
2024-07-11	0.335	0.340	0.335	0.340	0.333	188,000
2024-07-10	0.330	0.335	0.320	0.335	0.328	62,000
2024-07-09	0.340	0.340	0.340	0.340	0.333	0
2024-07-08	0.310	0.340	0.310	0.340	0.333	408,000
2024-07-05	0.330	0.330	0.330	0.330	0.323	0
2024-07-04	0.325	0.330	0.325	0.330	0.323	198,000
2024-07-03	0.315	0.325	0.305	0.325	0.318	206,000
2024-07-02	0.315	0.315	0.290	0.315	0.309	530,000
2024-06-28	0.310	0.315	0.310	0.315	0.309	162,000
2024-06-27	0.315	0.315	0.315	0.315	0.309	108,000
2024-06-26	0.315	0.320	0.315	0.320	0.313	132,000
2024-06-25	0.315	0.320	0.315	0.320	0.313	100,000
2024-06-24	0.315	0.345	0.315	0.345	0.338	242,000
2024-06-21	0.315	0.320	0.315	0.320	0.313	336,000
2024-06-20	0.315	0.315	0.310	0.315	0.309	184,000
2024-06-19	0.315	0.315	0.310	0.315	0.309	218,000
2024-06-18	0.315	0.315	0.310	0.315	0.309	154,000
2024-06-17	0.315	0.315	0.310	0.315	0.309	116,000
2024-06-14	0.320	0.320	0.320	0.320	0.313	0
2024-06-13	0.315	0.320	0.315	0.320	0.313	230,000
2024-06-12	0.315	0.315	0.315	0.315	0.309	40,000
2024-06-11	0.315	0.315	0.315	0.315	0.309	0
2024-06-07	0.320	0.320	0.315	0.315	0.309	182,000
2024-06-06	0.335	0.335	0.315	0.325	0.318	606,000
2024-06-05	0.325	0.335	0.325	0.335	0.328	136,000
2024-06-04	0.325	0.330	0.315	0.325	0.318	212,000
2024-06-03	0.325	0.325	0.325	0.325	0.318	108,000
2024-05-31	0.315	0.315	0.315	0.315	0.309	114,000
2024-05-30	0.315	0.315	0.315	0.315	0.309	72,000
2024-05-29	0.325	0.325	0.310	0.320	0.313	364,000
2024-05-28	0.330	0.330	0.325	0.325	0.318	210,000
2024-05-27	0.330	0.345	0.330	0.345	0.318	360,000
2024-05-24	0.350	0.350	0.330	0.345	0.318	420,000
2024-05-23	0.335	0.360	0.335	0.360	0.332	830,000
2024-05-22	0.385	0.385	0.385	0.385	0.355	0
2024-05-21	0.360	0.395	0.350	0.395	0.364	432,000
2024-05-20	0.380	0.395	0.370	0.395	0.364	502,000
2024-05-17	0.345	0.380	0.325	0.380	0.351	172,000
2024-05-16	0.320	0.335	0.315	0.335	0.309	636,000
2024-05-14	0.320	0.320	0.315	0.320	0.295	168,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.