Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.765	0.765	0.765	0.765	0.765	0
2026-10-15	0.765	0.765	0.765	0.765	0.765	0
2026-10-14	0.765	0.765	0.765	0.765	0.765	0
2026-10-13	0.740	0.740	0.740	0.740	0.740	2,000
2026-10-12	0.745	0.745	0.745	0.745	0.745	0
2026-10-09	0.745	0.745	0.745	0.745	0.745	40,000
2026-10-08	0.730	0.740	0.730	0.740	0.740	42,000
2026-10-07	0.715	0.740	0.715	0.740	0.740	112,000
2026-10-06	0.705	0.740	0.705	0.740	0.740	10,000
2026-10-05	0.700	0.705	0.685	0.705	0.705	104,000
2026-10-02	0.735	0.735	0.700	0.700	0.700	54,000
2026-09-30	0.700	0.735	0.700	0.735	0.735	24,000
2026-09-29	0.720	0.720	0.720	0.720	0.720	22,000
2026-09-28	0.740	0.740	0.720	0.720	0.720	42,000
2026-09-25	0.710	0.740	0.710	0.740	0.740	46,000
2026-09-24	0.710	0.710	0.710	0.710	0.710	0
2026-09-23	0.710	0.710	0.710	0.710	0.710	20,000
2026-09-22	0.710	0.710	0.710	0.710	0.710	0
2026-09-21	0.710	0.710	0.710	0.710	0.710	2,000
2026-09-18	0.710	0.710	0.710	0.710	0.710	2,000
2026-09-17	0.700	0.700	0.680	0.695	0.695	46,000
2026-09-16	0.680	0.695	0.680	0.685	0.685	58,000
2026-09-15	0.710	0.710	0.650	0.685	0.685	1,476,000
2026-09-14	0.710	0.710	0.710	0.710	0.710	0
2026-09-11	0.715	0.715	0.690	0.710	0.710	58,000
2026-09-10	0.670	0.715	0.650	0.715	0.715	326,000
2026-09-09	0.685	0.690	0.675	0.690	0.690	64,000
2026-09-08	0.715	0.715	0.705	0.705	0.705	16,000
2026-09-07	0.715	0.715	0.715	0.715	0.715	2,000
2026-09-04	0.700	0.710	0.700	0.710	0.710	4,000
2026-09-03	0.720	0.720	0.720	0.720	0.720	0
2026-09-02	0.720	0.720	0.720	0.720	0.720	2,000
2026-09-01	0.710	0.710	0.710	0.710	0.710	24,000
2026-08-31	0.710	0.710	0.710	0.710	0.710	0
2026-08-28	0.710	0.710	0.710	0.710	0.710	0
2026-08-27	0.685	0.710	0.680	0.710	0.710	112,000
2026-08-26	0.725	0.725	0.725	0.725	0.725	70,000
2026-08-25	0.720	0.720	0.720	0.720	0.720	0
2026-08-24	0.725	0.725	0.725	0.725	0.725	4,000
2026-08-21	0.685	0.730	0.680	0.730	0.730	70,000
2026-08-20	0.700	0.700	0.700	0.700	0.700	38,000
2026-08-19	0.720	0.720	0.720	0.720	0.720	32,000
2026-08-18	0.715	0.720	0.715	0.720	0.720	4,000
2026-08-17	0.720	0.720	0.710	0.710	0.710	46,000
2026-08-14	0.720	0.720	0.710	0.710	0.710	46,000
2026-08-13	0.710	0.710	0.710	0.710	0.710	0
2026-08-12	0.720	0.720	0.710	0.710	0.710	46,000
2026-08-11	0.700	0.700	0.700	0.700	0.700	14,000
2026-08-10	0.690	0.720	0.690	0.710	0.710	396,000
2026-08-07	0.680	0.680	0.675	0.675	0.675	24,000
2026-08-06	0.680	0.680	0.665	0.680	0.680	58,000
2026-08-05	0.665	0.700	0.660	0.700	0.700	72,000
2026-08-04	0.700	0.700	0.660	0.685	0.685	24,000
2026-08-03	0.700	0.700	0.660	0.695	0.695	24,000
2026-07-31	0.690	0.700	0.660	0.700	0.700	166,000
2026-07-30	0.670	0.690	0.670	0.690	0.690	40,000
2026-07-29	0.650	0.680	0.640	0.680	0.680	152,000
2026-07-28	0.650	0.670	0.650	0.670	0.670	8,000
2026-07-27	0.670	0.670	0.670	0.670	0.670	0
2026-07-24	0.660	0.670	0.660	0.670	0.670	30,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.