Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.325	0.325	0.315	0.320	0.295	194,000
2024-05-10	0.330	0.330	0.315	0.320	0.295	174,000
2024-05-09	0.310	0.315	0.310	0.315	0.291	166,000
2024-05-08	0.315	0.325	0.315	0.320	0.295	122,000
2024-05-07	0.315	0.320	0.310	0.315	0.291	196,000
2024-05-06	0.310	0.320	0.310	0.320	0.295	174,000
2024-05-03	0.305	0.310	0.300	0.310	0.286	288,000
2024-05-02	0.325	0.325	0.320	0.320	0.295	10,000
2024-04-30	0.315	0.325	0.310	0.325	0.300	190,000
2024-04-29	0.320	0.335	0.320	0.335	0.309	662,000
2024-04-26	0.325	0.335	0.325	0.335	0.309	6,000
2024-04-25	0.325	0.335	0.320	0.320	0.295	846,000
2024-04-24	0.320	0.350	0.315	0.350	0.323	466,000
2024-04-23	0.335	0.350	0.315	0.345	0.318	660,000
2024-04-22	0.360	0.360	0.315	0.350	0.323	1,684,000
2024-04-19	0.330	0.330	0.330	0.330	0.305	0
2024-04-18	0.320	0.340	0.320	0.340	0.314	184,000
2024-04-17	0.345	0.345	0.345	0.345	0.318	0
2024-04-16	0.330	0.335	0.320	0.335	0.309	172,000
2024-04-15	0.340	0.350	0.335	0.350	0.323	210,000
2024-04-12	0.370	0.370	0.370	0.370	0.341	0
2024-04-11	0.350	0.350	0.335	0.345	0.318	146,000
2024-04-10	0.330	0.435	0.330	0.380	0.351	44,000
2024-04-09	0.350	0.380	0.350	0.375	0.346	86,000
2024-04-08	0.325	0.390	0.325	0.390	0.360	214,000
2024-04-05	0.345	0.350	0.345	0.350	0.323	240,000
2024-04-03	0.355	0.355	0.355	0.355	0.328	0
2024-04-02	0.400	0.400	0.360	0.360	0.332	912,000
2024-03-28	0.400	0.400	0.400	0.400	0.369	20,000
2024-03-27	0.370	0.435	0.370	0.400	0.369	570,000
2024-03-26	0.405	0.405	0.380	0.390	0.360	356,000
2024-03-25	0.410	0.410	0.395	0.405	0.374	502,000
2024-03-22	0.445	0.445	0.415	0.415	0.383	2,000
2024-03-21	0.445	0.445	0.420	0.420	0.388	298,000
2024-03-20	0.405	0.420	0.400	0.420	0.388	252,000
2024-03-19	0.400	0.400	0.385	0.395	0.364	188,000
2024-03-18	0.400	0.400	0.380	0.380	0.351	142,000
2024-03-15	0.360	0.360	0.360	0.360	0.332	2,000
2024-03-14	0.395	0.395	0.355	0.360	0.332	16,000
2024-03-13	0.360	0.360	0.360	0.360	0.332	20,000
2024-03-12	0.360	0.360	0.355	0.355	0.328	60,000
2024-03-11	0.395	0.395	0.345	0.350	0.323	268,000
2024-03-08	0.345	0.355	0.335	0.355	0.328	276,000
2024-03-07	0.350	0.350	0.340	0.345	0.318	14,000
2024-03-06	0.350	0.350	0.350	0.350	0.323	0
2024-03-05	0.345	0.350	0.305	0.350	0.323	6,000
2024-03-04	0.345	0.350	0.310	0.345	0.318	52,000
2024-03-01	0.335	0.335	0.325	0.330	0.305	24,000
2024-02-29	0.335	0.335	0.335	0.335	0.309	0
2024-02-28	0.300	0.335	0.290	0.335	0.309	122,000
2024-02-27	0.330	0.335	0.330	0.335	0.309	16,000
2024-02-26	0.330	0.335	0.290	0.330	0.305	278,000
2024-02-23	0.335	0.355	0.325	0.355	0.328	206,000
2024-02-22	0.330	0.350	0.330	0.350	0.323	102,000
2024-02-21	0.340	0.360	0.325	0.350	0.323	206,000
2024-02-20	0.355	0.360	0.330	0.355	0.328	282,000
2024-02-19	0.355	0.360	0.350	0.355	0.328	88,000
2024-02-16	0.355	0.355	0.355	0.355	0.328	48,000
2024-02-15	0.355	0.355	0.350	0.355	0.328	58,000
2024-02-14	0.350	0.355	0.350	0.355	0.328	18,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.