Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.350	0.355	0.350	0.350	0.323	20,000
2024-02-08	0.350	0.350	0.350	0.350	0.323	0
2024-02-07	0.355	0.360	0.335	0.355	0.328	108,000
2024-02-06	0.355	0.355	0.350	0.355	0.328	40,000
2024-02-05	0.355	0.355	0.355	0.355	0.328	0
2024-02-02	0.340	0.355	0.340	0.355	0.328	10,000
2024-02-01	0.355	0.355	0.355	0.355	0.328	0
2024-01-31	0.340	0.355	0.340	0.355	0.328	18,000
2024-01-30	0.345	0.355	0.345	0.345	0.318	506,000
2024-01-29	0.340	0.340	0.340	0.340	0.314	0
2024-01-26	0.340	0.340	0.340	0.340	0.314	0
2024-01-25	0.340	0.340	0.340	0.340	0.314	0
2024-01-24	0.340	0.340	0.340	0.340	0.314	0
2024-01-23	0.330	0.350	0.330	0.335	0.309	26,000
2024-01-22	0.315	0.315	0.315	0.315	0.291	0
2024-01-19	0.315	0.315	0.315	0.315	0.291	2,000
2024-01-18	0.330	0.330	0.310	0.310	0.286	64,000
2024-01-17	0.305	0.320	0.285	0.320	0.295	104,000
2024-01-16	0.335	0.350	0.335	0.350	0.323	4,000
2024-01-15	0.355	0.355	0.355	0.355	0.328	0
2024-01-12	0.355	0.355	0.355	0.355	0.328	0
2024-01-11	0.340	0.355	0.310	0.355	0.328	66,000
2024-01-10	0.355	0.355	0.355	0.355	0.328	48,000
2024-01-09	0.355	0.355	0.355	0.355	0.328	74,000
2024-01-08	0.350	0.350	0.350	0.350	0.323	0
2024-01-05	0.350	0.350	0.350	0.350	0.323	0
2024-01-04	0.350	0.350	0.350	0.350	0.323	0
2024-01-03	0.340	0.350	0.340	0.350	0.323	12,000
2024-01-02	0.350	0.350	0.350	0.350	0.323	0
2023-12-29	0.350	0.350	0.350	0.350	0.323	60,000
2023-12-28	0.340	0.350	0.340	0.350	0.323	4,000
2023-12-27	0.340	0.345	0.335	0.345	0.318	64,000
2023-12-22	0.340	0.345	0.330	0.345	0.318	46,000
2023-12-21	0.345	0.345	0.345	0.345	0.318	0
2023-12-20	0.345	0.345	0.345	0.345	0.318	30,000
2023-12-19	0.355	0.355	0.355	0.355	0.328	10,000
2023-12-18	0.355	0.355	0.355	0.355	0.328	0
2023-12-15	0.340	0.355	0.340	0.355	0.328	40,000
2023-12-14	0.325	0.350	0.325	0.345	0.318	12,000
2023-12-13	0.325	0.325	0.325	0.325	0.300	0
2023-12-12	0.340	0.340	0.320	0.325	0.300	34,000
2023-12-11	0.340	0.340	0.340	0.340	0.314	0
2023-12-08	0.310	0.335	0.310	0.335	0.309	78,000
2023-12-07	0.335	0.335	0.315	0.330	0.305	88,000
2023-12-06	0.335	0.335	0.335	0.335	0.309	0
2023-12-05	0.345	0.345	0.345	0.345	0.318	8,000
2023-12-04	0.345	0.345	0.345	0.345	0.318	0
2023-12-01	0.335	0.345	0.330	0.345	0.318	304,000
2023-11-30	0.340	0.340	0.320	0.340	0.314	174,000
2023-11-29	0.345	0.345	0.340	0.340	0.314	146,000
2023-11-28	0.350	0.350	0.325	0.345	0.318	22,000
2023-11-27	0.355	0.360	0.325	0.350	0.323	218,000
2023-11-24	0.350	0.360	0.350	0.360	0.332	78,000
2023-11-23	0.340	0.345	0.315	0.345	0.318	66,000
2023-11-22	0.350	0.360	0.340	0.360	0.332	378,000
2023-11-21	0.345	0.350	0.345	0.350	0.323	40,000
2023-11-20	0.345	0.350	0.345	0.345	0.318	148,000
2023-11-17	0.360	0.360	0.345	0.345	0.318	230,000
2023-11-16	0.335	0.350	0.335	0.345	0.318	416,000
2023-11-15	0.330	0.350	0.325	0.340	0.314	668,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.