Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.325	0.325	0.325	0.325	0.164	0
2023-05-18	0.325	0.325	0.325	0.325	0.164	0
2023-05-17	0.325	0.325	0.325	0.325	0.164	0
2023-05-16	0.325	0.325	0.325	0.325	0.164	0
2023-05-15	0.315	0.325	0.315	0.325	0.164	52,000
2023-05-12	0.345	0.345	0.345	0.345	0.174	0
2023-05-11	0.345	0.345	0.345	0.345	0.174	0
2023-05-10	0.345	0.345	0.345	0.345	0.174	0
2023-05-09	0.345	0.345	0.345	0.345	0.174	0
2023-05-08	0.335	0.335	0.335	0.335	0.169	0
2023-05-05	0.340	0.340	0.320	0.335	0.169	16,000
2023-05-04	0.350	0.350	0.350	0.350	0.176	0
2023-05-03	0.350	0.350	0.320	0.350	0.176	8,000
2023-05-02	0.340	0.350	0.340	0.350	0.176	16,000
2023-04-28	0.350	0.350	0.350	0.350	0.176	0
2023-04-27	0.350	0.350	0.350	0.350	0.176	14,000
2023-04-26	0.350	0.350	0.350	0.350	0.176	0
2023-04-25	0.350	0.350	0.350	0.350	0.176	0
2023-04-24	0.350	0.350	0.350	0.350	0.176	0
2023-04-21	0.350	0.350	0.350	0.350	0.176	0
2023-04-20	0.335	0.355	0.335	0.355	0.179	4,000
2023-04-19	0.350	0.350	0.350	0.350	0.176	0
2023-04-18	0.340	0.350	0.340	0.350	0.176	122,000
2023-04-17	0.350	0.350	0.325	0.340	0.171	82,000
2023-04-14	0.340	0.345	0.340	0.345	0.174	62,000
2023-04-13	0.325	0.335	0.315	0.335	0.169	112,000
2023-04-12	0.355	0.355	0.355	0.355	0.179	0
2023-04-11	0.335	0.355	0.335	0.355	0.179	8,000
2023-04-06	0.330	0.350	0.330	0.350	0.176	80,000
2023-04-04	0.320	0.345	0.320	0.345	0.174	174,000
2023-04-03	0.310	0.345	0.310	0.345	0.174	4,000
2023-03-31	0.355	0.355	0.355	0.355	0.179	0
2023-03-30	0.355	0.355	0.355	0.355	0.179	0
2023-03-29	0.355	0.355	0.355	0.355	0.179	0
2023-03-28	0.355	0.355	0.355	0.355	0.179	0
2023-03-27	0.355	0.355	0.355	0.355	0.179	0
2023-03-24	0.305	0.355	0.305	0.355	0.179	2,000
2023-03-23	0.335	0.335	0.335	0.335	0.169	0
2023-03-22	0.280	0.335	0.280	0.335	0.169	84,000
2023-03-21	0.310	0.310	0.310	0.310	0.156	0
2023-03-20	0.310	0.310	0.310	0.310	0.156	0
2023-03-17	0.310	0.310	0.310	0.310	0.156	0
2023-03-16	0.310	0.310	0.310	0.310	0.156	0
2023-03-15	0.300	0.310	0.300	0.310	0.156	14,000
2023-03-14	0.305	0.305	0.305	0.305	0.154	2,000
2023-03-13	0.305	0.305	0.305	0.305	0.154	0
2023-03-10	0.295	0.295	0.295	0.295	0.149	10,000
2023-03-09	0.295	0.295	0.295	0.295	0.149	0
2023-03-08	0.295	0.295	0.295	0.295	0.149	0
2023-03-07	0.270	0.295	0.270	0.295	0.149	6,000
2023-03-06	0.290	0.295	0.270	0.295	0.149	112,000
2023-03-03	0.295	0.295	0.295	0.295	0.149	0
2023-03-02	0.270	0.295	0.270	0.295	0.149	12,000
2023-03-01	0.310	0.310	0.310	0.310	0.156	0
2023-02-28	0.310	0.310	0.310	0.310	0.156	14,000
2023-02-27	0.310	0.310	0.310	0.310	0.156	0
2023-02-24	0.310	0.310	0.310	0.310	0.156	0
2023-02-23	0.310	0.310	0.310	0.310	0.156	0
2023-02-22	0.310	0.310	0.310	0.310	0.156	0
2023-02-21	0.310	0.310	0.310	0.310	0.156	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.