Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.660	0.670	0.660	0.670	0.670	30,000
2026-07-23	0.660	0.670	0.650	0.670	0.670	10,000
2026-07-22	0.660	0.670	0.660	0.670	0.670	14,000
2026-07-21	0.640	0.670	0.640	0.670	0.670	280,000
2026-07-20	0.650	0.680	0.650	0.660	0.660	54,000
2026-07-17	0.670	0.670	0.640	0.650	0.650	316,000
2026-07-16	0.690	0.700	0.690	0.700	0.700	4,000
2026-07-15	0.690	0.700	0.690	0.700	0.700	4,000
2026-07-14	0.690	0.690	0.660	0.690	0.690	6,000
2026-07-13	0.670	0.690	0.640	0.690	0.690	88,000
2026-07-10	0.670	0.700	0.660	0.700	0.700	46,000
2026-07-09	0.700	0.700	0.700	0.700	0.700	0
2026-07-08	0.670	0.700	0.670	0.700	0.700	24,000
2026-07-07	0.670	0.690	0.660	0.690	0.690	22,000
2026-07-06	0.660	0.680	0.660	0.680	0.680	34,000
2026-07-03	0.690	0.700	0.660	0.700	0.700	78,000
2026-07-02	0.660	0.680	0.660	0.680	0.680	22,000
2026-06-30	0.700	0.700	0.700	0.700	0.700	0
2026-06-29	0.700	0.720	0.650	0.700	0.700	2,000
2026-06-26	0.650	0.700	0.650	0.700	0.700	10,000
2026-06-25	0.650	0.680	0.630	0.650	0.650	164,000
2026-06-24	0.670	0.680	0.650	0.680	0.680	252,000
2026-06-23	0.670	0.700	0.670	0.700	0.700	0
2026-06-22	0.670	0.700	0.670	0.700	0.700	34,000
2026-06-18	0.670	0.700	0.670	0.700	0.700	34,000
2026-06-17	0.700	0.700	0.700	0.700	0.700	0
2026-06-16	0.710	0.710	0.710	0.710	0.710	0
2026-06-15	0.710	0.710	0.710	0.710	0.710	0
2026-06-12	0.720	0.720	0.710	0.720	0.720	8,000
2026-06-11	0.710	0.720	0.700	0.710	0.710	78,000
2026-06-10	0.710	0.720	0.700	0.720	0.720	78,000
2026-06-09	0.690	0.730	0.690	0.730	0.730	20,000
2026-06-08	0.690	0.700	0.670	0.700	0.700	552,000
2026-06-05	0.680	0.690	0.660	0.690	0.690	104,000
2026-06-04	0.660	0.680	0.660	0.680	0.680	82,000
2026-06-03	0.680	0.690	0.660	0.670	0.670	216,000
2026-06-02	0.690	0.700	0.670	0.700	0.700	108,000
2026-06-01	0.700	0.700	0.660	0.690	0.690	144,000
2026-05-29	0.700	0.700	0.680	0.700	0.700	90,000
2026-05-28	0.700	0.700	0.680	0.700	0.700	58,000
2026-05-27	0.690	0.710	0.690	0.710	0.710	62,000
2026-05-26	0.720	0.720	0.690	0.710	0.710	330,000
2026-05-22	0.700	0.720	0.690	0.720	0.720	64,000
2026-05-21	0.720	0.720	0.720	0.720	0.720	0
2026-05-20	0.720	0.720	0.720	0.720	0.720	0
2026-05-19	0.710	0.720	0.690	0.720	0.720	8,000
2026-05-18	0.690	0.720	0.690	0.720	0.720	40,000
2026-05-15	0.710	0.730	0.680	0.720	0.720	238,000
2026-05-14	0.700	0.720	0.680	0.710	0.710	36,000
2026-05-13	0.680	0.700	0.660	0.700	0.700	600,000
2026-05-12	0.680	0.710	0.680	0.710	0.710	256,000
2026-05-11	0.700	0.720	0.690	0.710	0.710	192,000
2026-05-08	0.670	0.690	0.660	0.680	0.680	32,000
2026-05-07	0.670	0.680	0.670	0.680	0.680	20,000
2026-05-06	0.680	0.700	0.670	0.680	0.680	260,000
2026-05-05	0.690	0.710	0.680	0.710	0.710	76,000
2026-05-04	0.690	0.720	0.690	0.690	0.690	2,000
2026-04-30	0.690	0.700	0.670	0.690	0.690	140,000
2026-04-29	0.690	0.700	0.660	0.700	0.700	44,000
2026-04-28	0.680	0.690	0.650	0.690	0.690	324,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.