Jiangsu Innovative Ecological New Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 10,000 |
| 2026-07-22 | 0.660 | 0.670 | 0.660 | 0.670 | 0.670 | 14,000 |
| 2026-07-21 | 0.640 | 0.670 | 0.640 | 0.670 | 0.670 | 280,000 |
| 2026-07-20 | 0.650 | 0.680 | 0.650 | 0.660 | 0.660 | 54,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0100 HKD |
| 2024-05-28 | 0.0200 HKD |
| 2023-11-14 | 0.2100 HKD |
| 2023-05-30 | 0.0100 HKD |
| 2022-05-30 | 0.0100 HKD |
| 2021-06-02 | 0.0100 HKD |
| 2020-06-03 | 0.0100 HKD |
| 2019-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.