Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	0.345	0.345	0.345	0.345	0.168	240,000
2022-02-25	0.350	0.350	0.350	0.350	0.170	4,000
2022-02-24	0.330	0.340	0.330	0.340	0.165	22,000
2022-02-23	0.355	0.355	0.355	0.355	0.173	0
2022-02-22	0.340	0.345	0.340	0.345	0.168	74,000
2022-02-21	0.350	0.350	0.350	0.350	0.170	8,000
2022-02-18	0.350	0.350	0.350	0.350	0.170	4,000
2022-02-17	0.350	0.350	0.350	0.350	0.170	4,000
2022-02-16	0.350	0.350	0.350	0.350	0.170	0
2022-02-15	0.350	0.350	0.350	0.350	0.170	0
2022-02-14	0.325	0.350	0.325	0.350	0.170	8,000
2022-02-11	0.350	0.350	0.350	0.350	0.170	0
2022-02-10	0.335	0.350	0.335	0.350	0.170	138,000
2022-02-09	0.350	0.350	0.350	0.350	0.170	0
2022-02-08	0.350	0.350	0.350	0.350	0.170	0
2022-02-07	0.350	0.350	0.350	0.350	0.170	0
2022-02-04	0.335	0.355	0.335	0.355	0.173	2,000
2022-01-31	0.355	0.355	0.355	0.355	0.173	0
2022-01-28	0.335	0.335	0.335	0.335	0.163	96,000
2022-01-27	0.345	0.345	0.345	0.345	0.168	106,000
2022-01-26	0.345	0.345	0.345	0.345	0.168	0
2022-01-25	0.345	0.345	0.345	0.345	0.168	2,000
2022-01-24	0.345	0.365	0.345	0.365	0.177	62,000
2022-01-21	0.350	0.350	0.350	0.350	0.170	0
2022-01-20	0.350	0.350	0.350	0.350	0.170	0
2022-01-19	0.350	0.350	0.350	0.350	0.170	0
2022-01-18	0.350	0.350	0.350	0.350	0.170	16,000
2022-01-17	0.365	0.365	0.365	0.365	0.177	0
2022-01-14	0.365	0.365	0.365	0.365	0.177	0
2022-01-13	0.350	0.365	0.350	0.365	0.177	106,000
2022-01-12	0.350	0.350	0.350	0.350	0.170	2,000
2022-01-11	0.320	0.340	0.320	0.340	0.165	22,000
2022-01-10	0.315	0.340	0.315	0.340	0.165	16,000
2022-01-07	0.335	0.335	0.330	0.330	0.160	2,000
2022-01-06	0.300	0.325	0.295	0.320	0.156	406,000
2022-01-05	0.315	0.315	0.300	0.300	0.146	50,000
2022-01-04	0.310	0.310	0.310	0.310	0.151	12,000
2022-01-03	0.295	0.310	0.295	0.300	0.146	26,000
2021-12-31	0.310	0.320	0.305	0.305	0.148	24,000
2021-12-30	0.330	0.330	0.320	0.320	0.156	2,000
2021-12-29	0.315	0.330	0.310	0.330	0.160	136,000
2021-12-28	0.345	0.345	0.310	0.315	0.153	1,928,000
2021-12-24	0.360	0.360	0.360	0.360	0.175	0
2021-12-23	0.360	0.360	0.360	0.360	0.175	0
2021-12-22	0.360	0.360	0.360	0.360	0.175	0
2021-12-21	0.360	0.360	0.360	0.360	0.175	0
2021-12-20	0.360	0.360	0.360	0.360	0.175	6,000
2021-12-17	0.345	0.365	0.345	0.365	0.177	180,000
2021-12-16	0.350	0.365	0.340	0.365	0.177	196,000
2021-12-15	0.370	0.375	0.365	0.365	0.177	32,000
2021-12-14	0.370	0.370	0.370	0.370	0.180	0
2021-12-13	0.385	0.385	0.340	0.370	0.180	350,000
2021-12-10	0.385	0.385	0.385	0.385	0.187	34,000
2021-12-09	0.370	0.385	0.370	0.385	0.187	656,000
2021-12-08	0.345	0.370	0.345	0.370	0.180	82,000
2021-12-07	0.350	0.350	0.345	0.345	0.168	140,000
2021-12-06	0.350	0.350	0.350	0.350	0.170	0
2021-12-03	0.365	0.365	0.365	0.365	0.177	0
2021-12-02	0.375	0.375	0.375	0.375	0.182	0
2021-12-01	0.380	0.380	0.380	0.380	0.185	0

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.