Jiangsu Innovative Ecological New Materials Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.380	0.380	0.380	0.380	0.185	0
2021-11-29	0.360	0.380	0.360	0.380	0.185	46,000
2021-11-26	0.360	0.360	0.360	0.360	0.175	2,000
2021-11-25	0.340	0.350	0.320	0.345	0.168	810,000
2021-11-24	0.365	0.365	0.365	0.365	0.177	0
2021-11-23	0.365	0.365	0.365	0.365	0.177	0
2021-11-22	0.365	0.365	0.365	0.365	0.177	0
2021-11-19	0.370	0.370	0.365	0.365	0.177	2,000
2021-11-18	0.360	0.370	0.350	0.360	0.175	208,000
2021-11-17	0.380	0.380	0.380	0.380	0.185	0
2021-11-16	0.380	0.380	0.380	0.380	0.185	60,000
2021-11-15	0.380	0.380	0.380	0.380	0.185	0
2021-11-12	0.355	0.380	0.355	0.380	0.185	6,000
2021-11-11	0.380	0.380	0.380	0.380	0.185	0
2021-11-10	0.355	0.380	0.355	0.380	0.185	30,000
2021-11-09	0.380	0.380	0.380	0.380	0.185	0
2021-11-08	0.370	0.380	0.370	0.380	0.185	20,000
2021-11-05	0.370	0.395	0.355	0.380	0.185	218,000
2021-11-04	0.400	0.400	0.400	0.400	0.194	0
2021-11-03	0.400	0.400	0.400	0.400	0.194	0
2021-11-02	0.400	0.400	0.400	0.400	0.194	0
2021-11-01	0.400	0.400	0.400	0.400	0.194	0
2021-10-29	0.410	0.410	0.410	0.410	0.199	0
2021-10-28	0.410	0.410	0.410	0.410	0.199	0
2021-10-27	0.410	0.410	0.410	0.410	0.199	0
2021-10-26	0.410	0.410	0.410	0.410	0.199	0
2021-10-25	0.410	0.410	0.410	0.410	0.199	10,000
2021-10-22	0.410	0.410	0.410	0.410	0.199	0
2021-10-21	0.415	0.415	0.415	0.415	0.202	0
2021-10-20	0.415	0.415	0.415	0.415	0.202	0
2021-10-19	0.415	0.415	0.415	0.415	0.202	0
2021-10-18	0.415	0.415	0.415	0.415	0.202	0

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.