Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.690	0.720	0.690	0.720	0.720	32,000
2026-04-24	0.700	0.720	0.700	0.720	0.720	4,000
2026-04-23	0.670	0.700	0.660	0.700	0.700	28,000
2026-04-22	0.670	0.720	0.670	0.720	0.720	112,000
2026-04-21	0.710	0.710	0.670	0.690	0.690	180,000
2026-04-20	0.700	0.710	0.680	0.710	0.710	12,000
2026-04-17	0.700	0.700	0.650	0.700	0.700	286,000
2026-04-16	0.690	0.710	0.660	0.700	0.700	112,000
2026-04-15	0.700	0.700	0.670	0.690	0.690	476,000
2026-04-14	0.710	0.720	0.680	0.720	0.720	440,000
2026-04-13	0.700	0.740	0.700	0.730	0.730	470,000
2026-04-10	0.720	0.730	0.710	0.730	0.730	110,000
2026-04-09	0.720	0.790	0.720	0.750	0.750	98,000
2026-04-08	0.720	0.790	0.720	0.760	0.760	98,000
2026-04-02	0.720	0.750	0.710	0.710	0.710	26,000
2026-04-01	0.720	0.730	0.710	0.730	0.730	36,000
2026-03-31	0.740	0.740	0.740	0.740	0.740	0
2026-03-30	0.740	0.740	0.720	0.740	0.740	22,000
2026-03-27	0.730	0.770	0.720	0.720	0.720	44,000
2026-03-26	0.760	0.760	0.730	0.760	0.760	28,000
2026-03-25	0.750	0.760	0.730	0.760	0.760	76,000
2026-03-24	0.710	0.710	0.710	0.710	0.710	50,000
2026-03-23	0.740	0.740	0.720	0.720	0.720	56,000
2026-03-20	0.750	0.750	0.720	0.740	0.740	64,000
2026-03-19	0.740	0.760	0.720	0.750	0.750	122,000
2026-03-18	0.720	0.750	0.720	0.750	0.750	90,000
2026-03-17	0.730	0.760	0.710	0.740	0.740	228,000
2026-03-16	0.750	0.790	0.730	0.760	0.760	304,000
2026-03-13	0.780	0.780	0.760	0.770	0.770	222,000
2026-03-12	0.750	0.780	0.750	0.780	0.780	48,000
2026-03-11	0.760	0.780	0.750	0.780	0.780	94,000
2026-03-10	0.800	0.800	0.760	0.780	0.780	94,000
2026-03-09	0.800	0.800	0.770	0.770	0.770	458,000
2026-03-06	0.780	0.780	0.780	0.780	0.780	118,000
2026-03-05	0.800	0.800	0.780	0.790	0.790	298,000
2026-03-04	0.800	0.800	0.780	0.800	0.800	190,000
2026-03-03	0.740	0.880	0.740	0.800	0.800	996,000
2026-03-02	0.730	0.730	0.730	0.730	0.730	0
2026-02-27	0.730	0.740	0.730	0.730	0.730	12,000
2026-02-26	0.730	0.740	0.700	0.740	0.740	140,000
2026-02-25	0.720	0.740	0.720	0.730	0.730	54,000
2026-02-24	0.720	0.720	0.720	0.720	0.720	24,000
2026-02-23	0.740	0.740	0.690	0.720	0.720	274,000
2026-02-20	0.730	0.760	0.730	0.740	0.740	276,000
2026-02-16	0.690	0.730	0.690	0.730	0.730	154,000
2026-02-13	0.680	0.680	0.670	0.680	0.680	154,000
2026-02-12	0.690	0.690	0.680	0.680	0.680	1,200,000
2026-02-11	0.680	0.710	0.680	0.700	0.700	1,510,000
2026-02-10	0.690	0.740	0.680	0.710	0.710	1,806,000
2026-02-09	0.680	0.690	0.680	0.680	0.680	246,000
2026-02-06	0.690	0.700	0.660	0.680	0.680	1,242,000
2026-02-05	0.590	0.700	0.590	0.680	0.680	5,268,000
2026-02-04	0.590	0.590	0.580	0.580	0.580	854,000
2026-02-03	0.600	0.600	0.570	0.580	0.580	1,132,000
2026-02-02	0.600	0.600	0.580	0.600	0.600	736,000
2026-01-30	0.610	0.620	0.580	0.580	0.580	418,000
2026-01-29	0.630	0.640	0.600	0.620	0.620	124,000
2026-01-28	0.620	0.630	0.600	0.620	0.620	94,000
2026-01-27	0.610	0.630	0.600	0.620	0.620	328,000
2026-01-26	0.600	0.620	0.600	0.600	0.600	288,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.