Jiangsu Innovative Ecological New Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.690 | 0.720 | 0.690 | 0.720 | 0.720 | 32,000 |
| 2026-04-24 | 0.700 | 0.720 | 0.700 | 0.720 | 0.720 | 4,000 |
| 2026-04-23 | 0.670 | 0.700 | 0.660 | 0.700 | 0.700 | 28,000 |
| 2026-04-22 | 0.670 | 0.720 | 0.670 | 0.720 | 0.720 | 112,000 |
| 2026-04-21 | 0.710 | 0.710 | 0.670 | 0.690 | 0.690 | 180,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0100 HKD |
| 2024-05-28 | 0.0200 HKD |
| 2023-11-14 | 0.2100 HKD |
| 2023-05-30 | 0.0100 HKD |
| 2022-05-30 | 0.0100 HKD |
| 2021-06-02 | 0.0100 HKD |
| 2020-06-03 | 0.0100 HKD |
| 2019-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.