Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.590	0.640	0.570	0.640	0.640	62,000
2026-01-22	0.580	0.590	0.570	0.590	0.590	60,000
2026-01-21	0.580	0.590	0.570	0.590	0.590	130,000
2026-01-20	0.600	0.600	0.580	0.600	0.600	20,000
2026-01-19	0.600	0.600	0.580	0.600	0.600	14,000
2026-01-16	0.580	0.600	0.580	0.600	0.600	202,000
2026-01-15	0.600	0.690	0.580	0.590	0.590	292,000
2026-01-14	0.500	0.600	0.500	0.560	0.560	1,116,000
2026-01-13	0.510	0.510	0.510	0.510	0.510	0
2026-01-12	0.495	0.510	0.495	0.510	0.510	750,000
2026-01-09	0.495	0.520	0.490	0.495	0.495	1,038,000
2026-01-08	0.500	0.510	0.495	0.510	0.510	22,000
2026-01-07	0.500	0.510	0.500	0.510	0.510	608,000
2026-01-06	0.480	0.495	0.480	0.485	0.485	42,000
2026-01-05	0.480	0.500	0.480	0.500	0.500	12,000
2026-01-02	0.510	0.510	0.510	0.510	0.510	0
2025-12-31	0.510	0.510	0.510	0.510	0.510	2,000
2025-12-30	0.500	0.500	0.500	0.500	0.500	0
2025-12-29	0.495	0.500	0.495	0.500	0.500	802,000
2025-12-24	0.500	0.500	0.500	0.500	0.500	10,000
2025-12-23	0.510	0.510	0.500	0.500	0.500	26,000
2025-12-22	0.500	0.510	0.500	0.510	0.510	54,000
2025-12-19	0.495	0.510	0.490	0.510	0.510	994,000
2025-12-18	0.500	0.510	0.500	0.510	0.510	24,000
2025-12-17	0.485	0.500	0.485	0.500	0.500	2,000
2025-12-16	0.495	0.510	0.480	0.510	0.510	84,000
2025-12-15	0.510	0.510	0.510	0.510	0.510	4,000
2025-12-12	0.495	0.510	0.495	0.510	0.510	102,000
2025-12-11	0.500	0.500	0.480	0.495	0.495	24,000
2025-12-10	0.500	0.500	0.500	0.500	0.500	42,000
2025-12-09	0.510	0.510	0.510	0.510	0.510	84,000
2025-12-08	0.510	0.510	0.500	0.510	0.510	162,000
2025-12-05	0.465	0.500	0.450	0.500	0.500	70,000
2025-12-04	0.470	0.470	0.470	0.470	0.470	24,000
2025-12-03	0.470	0.470	0.470	0.470	0.470	30,000
2025-12-02	0.460	0.470	0.450	0.470	0.470	30,000
2025-12-01	0.470	0.470	0.470	0.470	0.470	0
2025-11-28	0.470	0.470	0.470	0.470	0.470	0
2025-11-27	0.470	0.470	0.470	0.470	0.470	0
2025-11-26	0.470	0.470	0.470	0.470	0.470	0
2025-11-25	0.470	0.470	0.470	0.470	0.470	0
2025-11-24	0.450	0.470	0.450	0.470	0.470	30,000
2025-11-21	0.455	0.465	0.455	0.465	0.465	26,000
2025-11-20	0.450	0.455	0.435	0.455	0.455	14,000
2025-11-19	0.440	0.450	0.440	0.450	0.450	702,000
2025-11-18	0.440	0.440	0.440	0.440	0.440	0
2025-11-17	0.440	0.440	0.430	0.440	0.440	20,000
2025-11-14	0.440	0.450	0.440	0.450	0.450	14,000
2025-11-13	0.455	0.455	0.455	0.455	0.455	812,000
2025-11-12	0.455	0.465	0.455	0.465	0.465	16,000
2025-11-11	0.470	0.470	0.470	0.470	0.470	0
2025-11-10	0.470	0.470	0.450	0.470	0.470	198,000
2025-11-07	0.470	0.470	0.470	0.470	0.470	0
2025-11-06	0.470	0.470	0.470	0.470	0.470	0
2025-11-05	0.470	0.470	0.470	0.470	0.470	0
2025-11-04	0.460	0.470	0.460	0.470	0.470	4,000
2025-11-03	0.470	0.470	0.470	0.470	0.470	4,000
2025-10-31	0.460	0.460	0.460	0.460	0.460	0
2025-10-30	0.450	0.470	0.450	0.470	0.470	74,000
2025-10-28	0.475	0.475	0.470	0.470	0.470	80,000

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.