Jiangsu Innovative Ecological New Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.460 | 0.470 | 0.450 | 0.465 | 0.465 | 132,000 |
| 2025-10-24 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2025-10-23 | 0.440 | 0.460 | 0.440 | 0.460 | 0.460 | 76,000 |
| 2025-10-22 | 0.425 | 0.460 | 0.425 | 0.460 | 0.460 | 34,000 |
| 2025-10-21 | 0.440 | 0.450 | 0.435 | 0.450 | 0.450 | 146,000 |
| 2025-10-20 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0100 HKD |
| 2024-05-28 | 0.0200 HKD |
| 2023-11-14 | 0.2100 HKD |
| 2023-05-30 | 0.0100 HKD |
| 2022-05-30 | 0.0100 HKD |
| 2021-06-02 | 0.0100 HKD |
| 2020-06-03 | 0.0100 HKD |
| 2019-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.