Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.460	0.470	0.450	0.465	0.465	132,000
2025-10-24	0.460	0.460	0.460	0.460	0.460	0
2025-10-23	0.440	0.460	0.440	0.460	0.460	76,000
2025-10-22	0.425	0.460	0.425	0.460	0.460	34,000
2025-10-21	0.440	0.450	0.435	0.450	0.450	146,000
2025-10-20	0.455	0.455	0.455	0.455	0.455	0
2025-10-17	0.455	0.455	0.455	0.455	0.455	152,000
2025-10-16	0.455	0.455	0.455	0.455	0.455	152,000
2025-10-15	0.455	0.460	0.440	0.455	0.455	78,000
2025-10-14	0.435	0.450	0.435	0.445	0.445	76,000
2025-10-13	0.445	0.445	0.445	0.445	0.445	18,000
2025-10-10	0.450	0.450	0.440	0.450	0.450	18,000
2025-10-09	0.460	0.460	0.450	0.460	0.460	28,000
2025-10-08	0.460	0.460	0.460	0.460	0.460	0
2025-10-06	0.460	0.460	0.460	0.460	0.460	0
2025-10-03	0.455	0.460	0.450	0.460	0.460	292,000
2025-10-02	0.450	0.460	0.450	0.460	0.460	636,000
2025-09-30	0.450	0.465	0.450	0.465	0.465	994,000
2025-09-29	0.450	0.475	0.450	0.475	0.475	752,000
2025-09-26	0.455	0.470	0.450	0.450	0.450	534,000
2025-09-25	0.445	0.475	0.445	0.475	0.475	1,026,000
2025-09-24	0.440	0.475	0.440	0.475	0.475	796,000
2025-09-23	0.465	0.465	0.465	0.465	0.465	918,000
2025-09-22	0.450	0.465	0.450	0.465	0.465	948,000
2025-09-19	0.475	0.475	0.450	0.465	0.465	102,000
2025-09-18	0.465	0.475	0.465	0.475	0.475	174,000
2025-09-17	0.470	0.470	0.440	0.455	0.455	20,000
2025-09-16	0.475	0.475	0.475	0.475	0.475	2,000
2025-09-15	0.445	0.465	0.445	0.465	0.465	4,000
2025-09-12	0.455	0.475	0.455	0.475	0.475	78,000
2025-09-11	0.450	0.455	0.450	0.455	0.455	4,000
2025-09-10	0.450	0.450	0.450	0.450	0.450	0
2025-09-09	0.435	0.450	0.435	0.450	0.450	4,000
2025-09-08	0.455	0.455	0.455	0.455	0.455	0
2025-09-05	0.455	0.455	0.455	0.455	0.455	0
2025-09-04	0.450	0.455	0.450	0.455	0.455	12,000
2025-09-03	0.430	0.450	0.430	0.450	0.450	46,000
2025-09-02	0.460	0.470	0.460	0.460	0.460	34,000
2025-09-01	0.430	0.460	0.430	0.450	0.450	56,000
2025-08-29	0.460	0.460	0.460	0.460	0.460	24,000
2025-08-28	0.455	0.455	0.455	0.455	0.455	0
2025-08-27	0.460	0.460	0.455	0.455	0.455	112,000
2025-08-26	0.445	0.445	0.445	0.445	0.445	0
2025-08-25	0.425	0.445	0.425	0.445	0.445	10,000
2025-08-22	0.420	0.430	0.420	0.430	0.430	102,000
2025-08-21	0.400	0.410	0.400	0.410	0.410	14,000
2025-08-20	0.410	0.410	0.400	0.410	0.410	384,000
2025-08-19	0.420	0.420	0.385	0.410	0.410	106,000
2025-08-18	0.415	0.415	0.415	0.415	0.415	78,000
2025-08-15	0.415	0.420	0.380	0.410	0.410	150,000
2025-08-14	0.430	0.440	0.400	0.430	0.430	200,000
2025-08-13	0.440	0.460	0.410	0.455	0.455	118,000
2025-08-12	0.460	0.460	0.460	0.460	0.460	0
2025-08-11	0.455	0.460	0.450	0.460	0.460	132,000
2025-08-08	0.455	0.470	0.455	0.470	0.470	4,000
2025-08-07	0.475	0.475	0.475	0.475	0.475	0
2025-08-06	0.475	0.475	0.475	0.475	0.475	0
2025-08-05	0.450	0.470	0.450	0.470	0.470	30,000
2025-08-04	0.455	0.455	0.455	0.455	0.455	42,000
2025-08-01	0.470	0.470	0.450	0.450	0.450	4,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.