Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.465	0.465	0.465	0.465	0.465	0
2025-07-30	0.465	0.465	0.465	0.465	0.465	0
2025-07-29	0.460	0.460	0.460	0.460	0.460	0
2025-07-28	0.465	0.465	0.455	0.455	0.455	46,000
2025-07-25	0.470	0.470	0.455	0.465	0.465	28,000
2025-07-24	0.470	0.480	0.460	0.480	0.480	68,000
2025-07-23	0.475	0.480	0.475	0.480	0.480	14,000
2025-07-22	0.490	0.490	0.475	0.480	0.480	22,000
2025-07-21	0.520	0.520	0.475	0.490	0.490	268,000
2025-07-18	0.460	0.490	0.450	0.490	0.490	236,000
2025-07-17	0.480	0.480	0.470	0.480	0.480	94,000
2025-07-16	0.490	0.490	0.490	0.490	0.490	0
2025-07-15	0.465	0.490	0.465	0.490	0.490	50,000
2025-07-14	0.485	0.490	0.485	0.490	0.490	2,000
2025-07-11	0.485	0.485	0.470	0.485	0.485	20,000
2025-07-10	0.495	0.495	0.495	0.495	0.495	0
2025-07-09	0.475	0.495	0.475	0.495	0.495	24,000
2025-07-08	0.495	0.495	0.480	0.490	0.490	108,000
2025-07-07	0.480	0.480	0.480	0.480	0.480	0
2025-07-04	0.490	0.490	0.490	0.490	0.490	2,000
2025-07-03	0.445	0.460	0.430	0.460	0.460	148,000
2025-07-02	0.450	0.450	0.430	0.445	0.445	132,000
2025-06-30	0.465	0.465	0.465	0.465	0.465	12,000
2025-06-27	0.435	0.455	0.430	0.455	0.455	64,000
2025-06-26	0.440	0.440	0.430	0.440	0.440	52,000
2025-06-25	0.455	0.455	0.430	0.450	0.450	244,000
2025-06-24	0.480	0.480	0.480	0.480	0.480	0
2025-06-23	0.490	0.490	0.490	0.490	0.490	0
2025-06-20	0.490	0.490	0.490	0.490	0.490	0
2025-06-19	0.490	0.490	0.490	0.490	0.490	0
2025-06-18	0.475	0.475	0.475	0.475	0.475	0
2025-06-17	0.460	0.475	0.460	0.475	0.475	8,000
2025-06-16	0.450	0.450	0.450	0.450	0.450	0
2025-06-13	0.450	0.450	0.430	0.450	0.450	338,000
2025-06-12	0.450	0.450	0.450	0.450	0.450	14,000
2025-06-11	0.440	0.465	0.440	0.465	0.465	8,000
2025-06-10	0.470	0.470	0.470	0.470	0.470	0
2025-06-09	0.460	0.470	0.440	0.470	0.470	94,000
2025-06-06	0.480	0.480	0.480	0.480	0.480	2,000
2025-06-05	0.480	0.480	0.480	0.480	0.480	2,000
2025-06-04	0.485	0.485	0.485	0.485	0.485	0
2025-06-03	0.485	0.485	0.485	0.485	0.485	0
2025-06-02	0.485	0.485	0.485	0.485	0.485	6,000
2025-05-30	0.485	0.485	0.485	0.485	0.485	0
2025-05-29	0.460	0.485	0.460	0.485	0.485	6,000
2025-05-28	0.475	0.485	0.475	0.485	0.485	14,000
2025-05-27	0.475	0.480	0.475	0.480	0.480	14,000
2025-05-26	0.465	0.485	0.465	0.485	0.475	6,000
2025-05-23	0.455	0.480	0.455	0.480	0.470	4,000
2025-05-22	0.470	0.470	0.470	0.470	0.460	0
2025-05-21	0.445	0.495	0.445	0.470	0.460	774,000
2025-05-20	0.450	0.450	0.425	0.445	0.436	696,000
2025-05-19	0.430	0.440	0.430	0.440	0.431	6,000
2025-05-16	0.445	0.445	0.445	0.445	0.436	4,000
2025-05-15	0.445	0.445	0.445	0.445	0.436	0
2025-05-14	0.425	0.445	0.425	0.445	0.436	104,000
2025-05-13	0.455	0.455	0.435	0.455	0.446	24,000
2025-05-12	0.460	0.465	0.460	0.465	0.455	28,000
2025-05-09	0.455	0.465	0.450	0.465	0.455	56,000
2025-05-08	0.480	0.480	0.480	0.480	0.470	20,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.