Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.385	0.385	0.385	0.385	0.377	0
2024-11-05	0.385	0.385	0.385	0.385	0.377	28,000
2024-11-04	0.380	0.385	0.380	0.385	0.377	30,000
2024-11-01	0.380	0.390	0.380	0.390	0.382	102,000
2024-10-31	0.380	0.385	0.380	0.380	0.372	202,000
2024-10-30	0.380	0.380	0.380	0.380	0.372	150,000
2024-10-29	0.375	0.385	0.375	0.385	0.377	96,000
2024-10-28	0.375	0.375	0.375	0.375	0.367	0
2024-10-25	0.380	0.385	0.380	0.385	0.377	34,000
2024-10-24	0.365	0.375	0.360	0.375	0.367	68,000
2024-10-23	0.365	0.365	0.365	0.365	0.358	0
2024-10-22	0.375	0.375	0.365	0.370	0.362	44,000
2024-10-21	0.375	0.375	0.375	0.375	0.367	4,000
2024-10-18	0.375	0.390	0.375	0.385	0.377	100,000
2024-10-17	0.365	0.375	0.350	0.375	0.367	270,000
2024-10-16	0.365	0.375	0.365	0.375	0.367	6,000
2024-10-15	0.305	0.370	0.305	0.370	0.362	208,000
2024-10-14	0.370	0.390	0.370	0.390	0.382	68,000
2024-10-10	0.360	0.380	0.360	0.380	0.372	8,000
2024-10-09	0.360	0.365	0.340	0.365	0.358	4,000
2024-10-08	0.360	0.400	0.360	0.380	0.372	84,000
2024-10-07	0.350	0.375	0.350	0.375	0.367	170,000
2024-10-04	0.360	0.385	0.360	0.380	0.372	164,000
2024-10-03	0.390	0.395	0.360	0.395	0.387	346,000
2024-10-02	0.340	0.400	0.340	0.395	0.387	1,496,000
2024-09-30	0.360	0.360	0.345	0.345	0.338	226,000
2024-09-27	0.320	0.345	0.250	0.345	0.338	3,002,000
2024-09-26	0.355	0.355	0.300	0.335	0.328	538,000
2024-09-25	0.350	0.370	0.350	0.370	0.362	6,000
2024-09-24	0.375	0.380	0.375	0.380	0.372	92,000
2024-09-23	0.385	0.385	0.385	0.385	0.377	0
2024-09-20	0.380	0.385	0.380	0.385	0.377	16,000
2024-09-19	0.385	0.385	0.385	0.385	0.377	0
2024-09-17	0.385	0.385	0.385	0.385	0.377	0
2024-09-16	0.385	0.385	0.385	0.385	0.377	0
2024-09-13	0.375	0.385	0.375	0.385	0.377	8,000
2024-09-12	0.380	0.380	0.380	0.380	0.372	0
2024-09-11	0.370	0.380	0.370	0.380	0.372	130,000
2024-09-10	0.380	0.380	0.350	0.370	0.362	108,000
2024-09-09	0.380	0.380	0.380	0.380	0.372	54,000
2024-09-05	0.380	0.380	0.380	0.380	0.372	0
2024-09-04	0.380	0.380	0.380	0.380	0.372	0
2024-09-03	0.360	0.380	0.360	0.380	0.372	64,000
2024-09-02	0.380	0.380	0.380	0.380	0.372	20,000
2024-08-30	0.380	0.380	0.380	0.380	0.372	60,000
2024-08-29	0.385	0.385	0.385	0.385	0.377	0
2024-08-28	0.395	0.395	0.395	0.395	0.387	0
2024-08-27	0.385	0.385	0.385	0.385	0.377	8,000
2024-08-26	0.395	0.395	0.355	0.375	0.367	34,000
2024-08-23	0.390	0.390	0.390	0.390	0.382	10,000
2024-08-22	0.370	0.400	0.370	0.380	0.372	72,000
2024-08-21	0.400	0.400	0.400	0.400	0.392	0
2024-08-20	0.400	0.405	0.400	0.405	0.397	16,000
2024-08-19	0.385	0.400	0.360	0.400	0.392	106,000
2024-08-16	0.390	0.390	0.360	0.385	0.377	114,000
2024-08-15	0.385	0.385	0.385	0.385	0.377	14,000
2024-08-14	0.360	0.385	0.360	0.385	0.377	4,000
2024-08-13	0.355	0.390	0.355	0.390	0.382	30,000
2024-08-12	0.360	0.390	0.355	0.390	0.382	60,000
2024-08-09	0.395	0.395	0.360	0.360	0.353	16,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.