Wenzhou Kangning Hosp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-19	12.100	12.100	12.100	12.100	10.150
2023-05-18	12.100	12.100	12.100	12.100	10.150
2023-05-17	12.100	12.100	12.100	12.100	10.150
2023-05-16	12.100	12.100	12.100	12.100	10.150
2023-05-15	12.100	12.100	12.100	12.100	10.150
2023-05-12	12.100	12.100	12.100	12.100	10.150
2023-05-11	12.100	12.100	12.100	12.100	10.150
2023-05-10	12.100	12.100	12.100	12.100	10.150
2023-05-09	12.100	12.100	12.100	12.100	10.150
2023-05-08	12.100	12.100	12.100	12.100	10.150
2023-05-05	12.100	12.100	12.100	12.100	10.150
2023-05-04	12.100	12.100	12.100	12.100	10.150
2023-05-03	12.100	12.100	12.100	12.100	10.150
2023-05-02	12.100	12.100	12.100	12.100	10.150
2023-04-28	12.100	12.100	12.100	12.100	10.150
2023-04-27	12.100	12.100	12.100	12.100	10.150
2023-04-26	12.100	12.100	12.100	12.100	10.150
2023-04-25	12.100	12.100	12.100	12.100	10.150
2023-04-24	12.100	12.100	12.100	12.100	10.150
2023-04-21	12.100	12.100	12.100	12.100	10.150
2023-04-20	12.100	12.100	12.100	12.100	10.150
2023-04-19	12.100	12.100	12.100	12.100	10.150
2023-04-18	12.100	12.100	12.100	12.100	10.150
2023-04-17	12.100	12.100	12.100	12.100	10.150
2023-04-14	12.100	12.100	12.100	12.100	10.150
2023-04-13	12.100	12.100	12.100	12.100	10.150
2023-04-12	12.100	12.100	12.100	12.100	10.150
2023-04-11	12.100	12.100	12.100	12.100	10.150
2023-04-06	12.100	12.100	12.100	12.100	10.150
2023-04-04	12.100	12.100	12.100	12.100	10.150
2023-04-03	12.100	12.100	12.100	12.100	10.150
2023-03-31	12.100	12.100	12.100	12.100	10.150
2023-03-30	12.100	12.100	12.100	12.100	10.150
2023-03-29	12.100	12.100	12.100	12.100	10.150
2023-03-28	12.100	12.100	12.100	12.100	10.150
2023-03-27	12.100	12.100	12.100	12.100	10.150
2023-03-24	12.100	12.100	12.100	12.100	10.150
2023-03-23	12.100	12.100	12.100	12.100	10.150
2023-03-22	12.100	12.100	12.100	12.100	10.150
2023-03-21	12.100	12.100	12.100	12.100	10.150
2023-03-20	12.100	12.100	12.100	12.100	10.150
2023-03-17	12.100	12.100	12.100	12.100	10.150
2023-03-16	12.100	12.100	12.100	12.100	10.150
2023-03-15	12.100	12.100	12.100	12.100	10.150
2023-03-14	12.100	12.100	12.100	12.100	10.150
2023-03-13	12.100	12.100	12.100	12.100	10.150
2023-03-10	12.100	12.100	12.100	12.100	10.150
2023-03-09	12.100	12.100	12.100	12.100	10.150
2023-03-08	12.100	12.100	12.100	12.100	10.150
2023-03-07	12.100	12.100	12.100	12.100	10.150
2023-03-06	12.100	12.100	12.100	12.100	10.150
2023-03-03	12.100	12.100	12.100	12.100	10.150
2023-03-02	12.100	12.100	12.100	12.100	10.150
2023-03-01	12.100	12.100	12.100	12.100	10.150
2023-02-28	12.100	12.100	12.100	12.100	10.150
2023-02-27	12.100	12.100	12.100	12.100	10.150
2023-02-24	12.100	12.100	12.100	12.100	10.150
2023-02-23	12.100	12.100	12.100	12.100	10.150
2023-02-22	12.100	12.100	12.100	12.100	10.150
2023-02-21	12.100	12.100	12.100	12.100	10.150

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2081 HKD
2026-07-03	0.3680 HKD
2025-10-17	0.1971 HKD
2025-07-03	0.3288 HKD
2024-10-16	0.1649 HKD
2024-06-03	0.3296 HKD
2023-10-20	0.1090 HKD
2019-06-21	0.1757 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.