Wenzhou Kangning Hosp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.200 | 11.300 | 11.200 | 11.300 | 11.300 | 101,800 |
| 2026-10-16 | 11.140 | 11.270 | 10.900 | 11.150 | 11.150 | 0 |
| 2026-10-15 | 11.140 | 11.270 | 10.900 | 11.150 | 11.150 | 98,450 |
| 2026-10-14 | 11.000 | 11.110 | 10.900 | 11.100 | 11.100 | 62,300 |
| 2026-10-13 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 100 |
| 2026-10-12 | 10.000 | 11.090 | 9.500 | 11.090 | 11.090 | 44,500 |
| 2026-10-09 | 10.580 | 10.920 | 10.580 | 10.920 | 10.920 | 30,900 |
| 2026-10-08 | 10.500 | 10.540 | 10.200 | 10.500 | 10.500 | 96,100 |
| 2026-10-07 | 10.380 | 10.600 | 10.350 | 10.480 | 10.480 | 0 |
| 2026-10-06 | 10.380 | 10.600 | 10.350 | 10.500 | 10.500 | 0 |
| 2026-10-05 | 10.380 | 10.600 | 10.350 | 10.500 | 10.500 | 0 |
| 2026-10-02 | 10.380 | 10.600 | 10.350 | 10.500 | 10.500 | 252,500 |
| 2026-09-30 | 10.380 | 10.600 | 10.350 | 10.500 | 10.500 | 252,500 |
| 2026-09-29 | 10.110 | 10.380 | 10.080 | 10.340 | 10.340 | 35,800 |
| 2026-09-28 | 10.110 | 10.200 | 9.855 | 10.100 | 10.100 | 27,200 |
| 2026-09-25 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 0 |
| 2026-09-24 | 9.995 | 9.995 | 9.980 | 9.980 | 9.980 | 0 |
| 2026-09-23 | 9.995 | 9.995 | 9.980 | 9.980 | 9.980 | 0 |
| 2026-09-22 | 9.995 | 9.995 | 9.980 | 9.980 | 9.980 | 0 |
| 2026-09-21 | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2081 HKD |
| 2026-07-03 | 0.3680 HKD |
| 2025-10-17 | 0.1971 HKD |
| 2025-07-03 | 0.3288 HKD |
| 2024-10-16 | 0.1649 HKD |
| 2024-06-03 | 0.3296 HKD |
| 2023-10-20 | 0.1090 HKD |
| 2019-06-21 | 0.1757 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.