Wenzhou Kangning Hosp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-20	12.100	12.100	12.100	12.100	10.150
2023-02-17	12.100	12.100	12.100	12.100	10.150
2023-02-16	12.100	12.100	12.100	12.100	10.150
2023-02-15	12.100	12.100	12.100	12.100	10.150
2023-02-14	12.100	12.100	12.100	12.100	10.150
2023-02-13	12.100	12.100	12.100	12.100	10.150
2023-02-10	12.100	12.100	12.100	12.100	10.150
2023-02-09	12.100	12.100	12.100	12.100	10.150
2023-02-08	12.100	12.100	12.100	12.100	10.150
2023-02-07	12.100	12.100	12.100	12.100	10.150
2023-02-06	12.100	12.100	12.100	12.100	10.150
2023-02-03	12.100	12.100	12.100	12.100	10.150
2023-02-02	12.100	12.100	12.100	12.100	10.150
2023-02-01	12.100	12.100	12.100	12.100	10.150
2023-01-31	12.100	12.100	12.100	12.100	10.150
2023-01-30	12.100	12.100	12.100	12.100	10.150
2023-01-27	12.100	12.100	12.100	12.100	10.150
2023-01-26	12.100	12.100	12.100	12.100	10.150
2023-01-20	12.100	12.100	12.100	12.100	10.150
2023-01-19	12.100	12.100	12.100	12.100	10.150
2023-01-18	12.100	12.100	12.100	12.100	10.150
2023-01-17	12.100	12.100	12.100	12.100	10.150
2023-01-16	12.100	12.100	12.100	12.100	10.150
2023-01-13	12.100	12.100	12.100	12.100	10.150
2023-01-12	12.100	12.100	12.100	12.100	10.150
2023-01-11	12.100	12.100	12.100	12.100	10.150
2023-01-10	12.100	12.100	12.100	12.100	10.150
2023-01-09	12.100	12.100	12.100	12.100	10.150
2023-01-06	12.100	12.100	12.100	12.100	10.150
2023-01-05	12.100	12.100	12.100	12.100	10.150
2023-01-04	12.100	12.100	12.100	12.100	10.150
2023-01-03	12.100	12.100	12.100	12.100	10.150
2022-12-30	12.100	12.100	12.100	12.100	10.150
2022-12-29	12.100	12.100	12.100	12.100	10.150
2022-12-28	12.100	12.100	12.100	12.100	10.150
2022-12-23	12.100	12.100	12.100	12.100	10.150
2022-12-22	12.100	12.100	12.100	12.100	10.150
2022-12-21	12.100	12.100	12.100	12.100	10.150
2022-12-20	12.100	12.100	12.100	12.100	10.150
2022-12-19	12.100	12.100	12.100	12.100	10.150
2022-12-16	12.100	12.100	12.100	12.100	10.150
2022-12-15	12.100	12.100	12.100	12.100	10.150
2022-12-14	12.100	12.100	12.100	12.100	10.150
2022-12-13	12.100	12.100	12.100	12.100	10.150
2022-12-12	12.100	12.100	12.100	12.100	10.150
2022-12-09	12.100	12.100	12.100	12.100	10.150
2022-12-08	12.100	12.100	12.100	12.100	10.150
2022-12-07	12.100	12.100	12.100	12.100	10.150
2022-12-06	12.100	12.100	12.100	12.100	10.150
2022-12-05	12.100	12.100	12.100	12.100	10.150
2022-12-02	12.100	12.100	12.100	12.100	10.150
2022-12-01	12.100	12.100	12.100	12.100	10.150
2022-11-30	12.100	12.100	12.100	12.100	10.150
2022-11-29	12.100	12.100	12.100	12.100	10.150
2022-11-28	12.100	12.100	12.100	12.100	10.150
2022-11-25	12.100	12.100	12.100	12.100	10.150
2022-11-24	12.100	12.100	12.100	12.100	10.150
2022-11-23	12.100	12.100	12.100	12.100	10.150
2022-11-22	12.100	12.100	12.100	12.100	10.150
2022-11-21	12.100	12.100	12.100	12.100	10.150

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2081 HKD
2026-07-03	0.3680 HKD
2025-10-17	0.1971 HKD
2025-07-03	0.3288 HKD
2024-10-16	0.1649 HKD
2024-06-03	0.3296 HKD
2023-10-20	0.1090 HKD
2019-06-21	0.1757 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.