Wenzhou Kangning Hosp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-18	12.100	12.100	12.100	12.100	10.150
2022-11-17	12.100	12.100	12.100	12.100	10.150
2022-11-16	12.100	12.100	12.100	12.100	10.150
2022-11-15	12.100	12.100	12.100	12.100	10.150
2022-11-14	12.100	12.100	12.100	12.100	10.150
2022-11-11	12.100	12.100	12.100	12.100	10.150
2022-11-10	12.100	12.100	12.100	12.100	10.150
2022-11-09	12.100	12.100	12.100	12.100	10.150
2022-11-08	12.100	12.100	12.100	12.100	10.150
2022-11-07	12.100	12.100	12.100	12.100	10.150
2022-11-04	12.100	12.100	12.100	12.100	10.150
2022-11-03	12.100	12.100	12.100	12.100	10.150
2022-11-02	12.100	12.100	12.100	12.100	10.150
2022-11-01	12.100	12.100	12.100	12.100	10.150
2022-10-31	12.100	12.100	12.100	12.100	10.150
2022-10-28	12.100	12.100	12.100	12.100	10.150
2022-10-27	12.100	12.100	12.100	12.100	10.150
2022-10-26	12.100	12.100	12.100	12.100	10.150
2022-10-25	12.100	12.100	12.100	12.100	10.150
2022-10-24	12.100	12.100	12.100	12.100	10.150
2022-10-21	12.100	12.100	12.100	12.100	10.150
2022-10-20	12.100	12.100	12.100	12.100	10.150
2022-10-19	12.100	12.100	12.100	12.100	10.150
2022-10-18	12.100	12.100	12.100	12.100	10.150
2022-10-17	12.100	12.100	12.100	12.100	10.150
2022-10-14	12.100	12.100	12.100	12.100	10.150
2022-10-13	12.100	12.100	12.100	12.100	10.150
2022-10-12	12.100	12.100	12.100	12.100	10.150
2022-10-11	12.100	12.100	12.100	12.100	10.150
2022-10-10	12.100	12.100	12.100	12.100	10.150
2022-10-07	12.100	12.100	12.100	12.100	10.150
2022-10-06	12.100	12.100	12.100	12.100	10.150
2022-10-05	12.100	12.100	12.100	12.100	10.150
2022-10-03	12.100	12.100	12.100	12.100	10.150
2022-09-30	12.100	12.100	12.100	12.100	10.150
2022-09-29	12.100	12.100	12.100	12.100	10.150
2022-09-28	12.100	12.100	12.100	12.100	10.150
2022-09-27	12.100	12.100	12.100	12.100	10.150
2022-09-26	12.100	12.100	12.100	12.100	10.150
2022-09-23	12.100	12.100	12.100	12.100	10.150
2022-09-22	12.100	12.100	12.100	12.100	10.150
2022-09-21	12.100	12.100	12.100	12.100	10.150
2022-09-20	12.100	12.100	12.100	12.100	10.150
2022-09-19	12.100	12.100	12.100	12.100	10.150
2022-09-16	12.100	12.100	12.100	12.100	10.150
2022-09-15	12.100	12.100	12.100	12.100	10.150
2022-09-14	12.100	12.100	12.100	12.100	10.150
2022-09-13	12.100	12.100	12.100	12.100	10.150
2022-09-09	12.100	12.100	12.100	12.100	10.150
2022-09-08	12.100	12.100	12.100	12.100	10.150
2022-09-07	12.100	12.100	12.100	12.100	10.150
2022-09-06	12.100	12.100	12.100	12.100	10.150
2022-09-05	12.100	12.100	12.100	12.100	10.150
2022-09-02	12.100	12.100	12.100	12.100	10.150
2022-09-01	12.100	12.100	12.100	12.100	10.150
2022-08-31	12.100	12.100	12.100	12.100	10.150
2022-08-30	12.100	12.100	12.100	12.100	10.150
2022-08-29	12.100	12.100	12.100	12.100	10.150
2022-08-26	12.100	12.100	12.100	12.100	10.150
2022-08-25	12.100	12.100	12.100	12.100	10.150

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2081 HKD
2026-07-03	0.3680 HKD
2025-10-17	0.1971 HKD
2025-07-03	0.3288 HKD
2024-10-16	0.1649 HKD
2024-06-03	0.3296 HKD
2023-10-20	0.1090 HKD
2019-06-21	0.1757 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.