Wenzhou Kangning Hosp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-24	12.100	12.100	12.100	12.100	10.150
2022-08-23	12.100	12.100	12.100	12.100	10.150
2022-08-22	12.100	12.100	12.100	12.100	10.150
2022-08-19	12.100	12.100	12.100	12.100	10.150
2022-08-18	12.100	12.100	12.100	12.100	10.150
2022-08-17	12.100	12.100	12.100	12.100	10.150
2022-08-16	12.100	12.100	12.100	12.100	10.150
2022-08-15	12.100	12.100	12.100	12.100	10.150
2022-08-12	12.100	12.100	12.100	12.100	10.150
2022-08-11	12.100	12.100	12.100	12.100	10.150
2022-08-10	12.100	12.100	12.100	12.100	10.150
2022-08-09	12.100	12.100	12.100	12.100	10.150
2022-08-08	12.100	12.100	12.100	12.100	10.150
2022-08-05	12.100	12.100	12.100	12.100	10.150
2022-08-04	12.100	12.100	12.100	12.100	10.150
2022-08-03	12.100	12.100	12.100	12.100	10.150
2022-08-02	12.100	12.100	12.100	12.100	10.150
2022-08-01	12.100	12.100	12.100	12.100	10.150
2022-07-29	12.100	12.100	12.100	12.100	10.150
2022-07-28	12.100	12.100	12.100	12.100	10.150
2022-07-27	12.100	12.100	12.100	12.100	10.150
2022-07-26	12.100	12.100	12.100	12.100	10.150
2022-07-25	12.100	12.100	12.100	12.100	10.150
2022-07-22	12.100	12.100	12.100	12.100	10.150
2022-07-21	12.100	12.100	12.100	12.100	10.150
2022-07-20	12.100	12.100	12.100	12.100	10.150
2022-07-19	12.100	12.100	12.100	12.100	10.150
2022-07-18	12.100	12.100	12.100	12.100	10.150
2022-07-15	12.100	12.100	12.100	12.100	10.150
2022-07-14	12.100	12.100	12.100	12.100	10.150
2022-07-13	12.100	12.100	12.100	12.100	10.150
2022-07-12	12.100	12.100	12.100	12.100	10.150
2022-07-11	12.100	12.100	12.100	12.100	10.150
2022-07-08	12.100	12.100	12.100	12.100	10.150
2022-07-07	12.100	12.100	12.100	12.100	10.150
2022-07-06	12.100	12.100	12.100	12.100	10.150
2022-07-05	12.100	12.100	12.100	12.100	10.150
2022-07-04	12.100	12.100	12.100	12.100	10.150
2022-06-30	12.100	12.100	12.100	12.100	10.150
2022-06-29	12.100	12.100	12.100	12.100	10.150
2022-06-28	12.100	12.100	12.100	12.100	10.150
2022-06-27	12.100	12.100	12.100	12.100	10.150
2022-06-24	12.100	12.100	12.100	12.100	10.150
2022-06-23	12.100	12.100	12.100	12.100	10.150
2022-06-22	12.100	12.100	12.100	12.100	10.150
2022-06-21	12.100	12.100	12.100	12.100	10.150
2022-06-20	12.100	12.100	12.100	12.100	10.150
2022-06-17	12.100	12.100	12.100	12.100	10.150
2022-06-16	12.100	12.100	12.100	12.100	10.150
2022-06-15	12.100	12.100	12.100	12.100	10.150
2022-06-14	12.100	12.100	12.100	12.100	10.150
2022-06-13	12.100	12.100	12.100	12.100	10.150
2022-06-10	12.100	12.100	12.100	12.100	10.150
2022-06-09	12.100	12.100	12.100	12.100	10.150
2022-06-08	12.100	12.100	12.100	12.100	10.150
2022-06-07	12.100	12.100	12.100	12.100	10.150
2022-06-06	12.100	12.100	12.100	12.100	10.150
2022-06-02	12.100	12.100	12.100	12.100	10.150
2022-06-01	12.100	12.100	12.100	12.100	10.150
2022-05-31	12.100	12.100	12.100	12.100	10.150

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2081 HKD
2026-07-03	0.3680 HKD
2025-10-17	0.1971 HKD
2025-07-03	0.3288 HKD
2024-10-16	0.1649 HKD
2024-06-03	0.3296 HKD
2023-10-20	0.1090 HKD
2019-06-21	0.1757 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.