Wenzhou Kangning Hosp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.200 | 7.200 | 7.200 | 7.200 | 7.041 | 0 |
| 2026-07-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.041 | 0 |
| 2026-07-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.041 | 0 |
| 2026-07-20 | 8.040 | 8.050 | 7.100 | 7.200 | 7.041 | 2,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2081 HKD |
| 2026-07-03 | 0.3680 HKD |
| 2025-10-17 | 0.1971 HKD |
| 2025-07-03 | 0.3288 HKD |
| 2024-10-16 | 0.1649 HKD |
| 2024-06-03 | 0.3296 HKD |
| 2023-10-20 | 0.1090 HKD |
| 2019-06-21 | 0.1757 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.