Wenzhou Kangning Hosp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.200 | 9.200 | 9.200 | 9.200 | 8.565 | 4,600 |
| 2026-04-24 | 9.200 | 9.200 | 9.200 | 9.200 | 8.565 | 100 |
| 2026-04-23 | 9.290 | 9.290 | 9.200 | 9.200 | 8.565 | 1,500 |
| 2026-04-22 | 9.290 | 9.300 | 9.290 | 9.300 | 8.658 | 34,300 |
| 2026-04-21 | 9.030 | 9.030 | 9.030 | 9.030 | 8.407 | 100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2081 HKD |
| 2026-07-03 | 0.3680 HKD |
| 2025-10-17 | 0.1971 HKD |
| 2025-07-03 | 0.3288 HKD |
| 2024-10-16 | 0.1649 HKD |
| 2024-06-03 | 0.3296 HKD |
| 2023-10-20 | 0.1090 HKD |
| 2019-06-21 | 0.1757 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.