Wenzhou Kangning Hosp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.200	9.200	9.200	9.200	8.565	0
2026-04-27	9.200	9.200	9.200	9.200	8.565	4,600
2026-04-24	9.200	9.200	9.200	9.200	8.565	100
2026-04-23	9.290	9.290	9.200	9.200	8.565	1,500
2026-04-22	9.290	9.300	9.290	9.300	8.658	34,300
2026-04-21	9.030	9.030	9.030	9.030	8.407	100
2026-04-20	9.300	9.300	9.300	9.300	8.658	0
2026-04-17	9.300	9.380	9.300	9.300	8.658	2,300
2026-04-16	9.000	9.000	9.000	9.000	8.379	100
2026-04-15	9.000	9.000	9.000	9.000	8.379	0
2026-04-14	8.990	9.000	8.990	9.000	8.379	3,100
2026-04-13	9.010	9.010	9.000	9.000	8.379	5,600
2026-04-10	8.410	9.200	8.410	9.000	8.379	21,600
2026-04-09	8.500	8.500	8.500	8.500	7.913	0
2026-04-08	8.500	8.500	8.500	8.500	7.913	100
2026-04-02	8.490	8.500	8.480	8.490	7.904	7,200
2026-04-01	8.520	8.520	8.520	8.520	7.932	1,800
2026-03-31	8.510	8.510	8.510	8.510	7.923	1,300
2026-03-30	9.000	9.000	8.510	8.510	7.923	5,300
2026-03-27	8.450	8.500	8.450	8.500	7.913	200
2026-03-26	8.560	8.610	8.560	8.610	8.016	200
2026-03-25	8.500	9.300	8.500	9.290	8.649	300
2026-03-24	8.000	8.520	8.000	8.520	7.932	14,000
2026-03-23	8.690	8.690	8.690	8.690	8.090	300
2026-03-20	8.690	8.690	8.690	8.690	8.090	0
2026-03-19	8.690	8.690	8.690	8.690	8.090	0
2026-03-18	8.690	8.690	8.690	8.690	8.090	0
2026-03-17	8.500	8.690	8.500	8.690	8.090	12,300
2026-03-16	9.000	9.000	8.990	8.990	8.370	2,800
2026-03-13	8.990	9.110	8.990	9.080	8.453	16,900
2026-03-12	9.000	9.000	9.000	9.000	8.379	100
2026-03-11	8.830	9.270	8.830	9.000	8.379	200
2026-03-10	9.030	9.030	8.800	8.830	8.221	20,000
2026-03-09	9.020	9.020	9.020	9.020	8.398	0
2026-03-06	9.020	9.020	9.020	9.020	8.398	0
2026-03-05	9.010	9.010	9.010	9.010	8.388	0
2026-03-04	9.010	9.010	9.010	9.010	8.388	0
2026-03-03	9.000	9.000	9.000	9.000	8.379	100
2026-03-02	9.590	9.590	9.590	9.590	8.928	0
2026-02-27	9.590	9.590	9.590	9.590	8.928	0
2026-02-26	9.590	9.590	9.590	9.590	8.928	0
2026-02-25	9.110	9.590	9.100	9.590	8.928	2,700
2026-02-24	9.110	9.110	9.110	9.110	8.481	5,200
2026-02-23	9.110	9.110	9.110	9.110	8.481	0
2026-02-20	9.100	9.100	9.100	9.100	8.472	0
2026-02-16	9.100	9.100	9.100	9.100	8.472	0
2026-02-13	9.100	9.100	9.100	9.100	8.472	0
2026-02-12	9.120	9.120	9.100	9.100	8.472	6,500
2026-02-11	9.100	9.120	9.100	9.120	8.491	700
2026-02-10	9.310	9.310	9.310	9.310	8.668	0
2026-02-09	9.310	9.310	9.310	9.310	8.668	0
2026-02-06	9.450	9.450	9.300	9.300	8.658	18,600
2026-02-05	9.600	9.600	9.600	9.600	8.938	100
2026-02-04	9.900	9.900	9.900	9.900	9.217	6,500
2026-02-03	9.910	9.910	9.910	9.910	9.226	800
2026-02-02	9.900	9.900	9.900	9.900	9.217	0
2026-01-30	9.680	9.910	9.680	9.910	9.226	1,200
2026-01-29	9.850	9.910	9.850	9.910	9.226	14,100
2026-01-28	9.900	9.910	9.900	9.910	9.226	11,300
2026-01-27	9.880	9.880	9.870	9.880	9.198	6,700

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2081 HKD
2026-07-03	0.3680 HKD
2025-10-17	0.1971 HKD
2025-07-03	0.3288 HKD
2024-10-16	0.1649 HKD
2024-06-03	0.3296 HKD
2023-10-20	0.1090 HKD
2019-06-21	0.1757 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.