Wenzhou Kangning Hosp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	9.830	9.830	9.830	9.830	9.152	0
2026-01-22	9.810	9.820	9.810	9.820	9.142	200
2026-01-21	9.860	9.860	9.800	9.810	9.133	7,200
2026-01-20	9.850	9.850	9.850	9.850	9.170	0
2026-01-19	9.850	9.850	9.850	9.850	9.170	2,000
2026-01-16	9.900	9.900	9.850	9.850	9.170	100
2026-01-15	9.850	9.850	9.850	9.850	9.170	3,100
2026-01-14	9.980	9.980	9.980	9.980	9.291	0
2026-01-13	9.980	9.980	9.980	9.980	9.291	0
2026-01-12	9.980	9.980	9.980	9.980	9.291	0
2026-01-09	9.980	9.980	9.980	9.980	9.291	0
2026-01-08	9.980	9.980	9.980	9.980	9.291	0
2026-01-07	9.950	9.990	9.950	9.990	9.301	3,200
2026-01-06	9.940	9.950	9.940	9.950	9.263	7,500
2026-01-05	9.950	9.950	9.950	9.950	9.263	1,400
2026-01-02	9.960	9.960	9.950	9.950	9.263	100
2025-12-31	9.750	9.750	9.700	9.700	9.031	3,000
2025-12-30	9.990	9.990	9.980	9.980	9.291	200
2025-12-29	10.210	10.210	9.990	9.990	9.301	5,300
2025-12-24	10.000	10.000	10.000	10.000	9.310	0
2025-12-23	10.000	10.000	10.000	10.000	9.310	200
2025-12-22	10.010	10.010	10.000	10.000	9.310	11,100
2025-12-19	10.010	10.010	10.010	10.010	9.319	600
2025-12-18	10.110	10.110	10.000	10.000	9.310	95,800
2025-12-17	10.590	10.600	10.300	10.300	9.589	8,400
2025-12-16	10.980	10.980	10.600	10.600	9.869	3,100
2025-12-15	11.200	11.200	11.100	11.100	10.334	24,900
2025-12-12	10.970	10.970	10.970	10.970	10.213	0
2025-12-11	10.980	10.980	10.970	10.970	10.213	200
2025-12-10	11.290	11.290	10.980	10.980	10.222	3,100
2025-12-09	10.980	10.980	10.980	10.980	10.222	200
2025-12-08	11.470	11.470	10.980	10.980	10.222	450
2025-12-05	11.470	11.470	11.470	11.470	10.679	0
2025-12-04	11.470	11.470	11.470	11.470	10.679	0
2025-12-03	11.160	11.500	11.160	11.470	10.679	98,100
2025-12-02	10.980	10.980	10.900	10.900	10.148	3,400
2025-12-01	10.980	10.980	10.980	10.980	10.222	100
2025-11-28	10.980	10.980	10.980	10.980	10.222	0
2025-11-27	11.200	11.230	10.980	10.980	10.222	22,100
2025-11-26	11.230	11.230	11.230	11.230	10.455	0
2025-11-25	11.290	11.290	11.290	11.290	10.511	0
2025-11-24	11.400	11.400	11.400	11.400	10.613	0
2025-11-21	11.380	11.480	11.150	11.480	10.688	64,400
2025-11-20	11.370	11.380	11.370	11.380	10.595	11,200
2025-11-19	10.920	10.920	10.920	10.920	10.166	500
2025-11-18	11.090	11.090	10.920	10.920	10.166	9,500
2025-11-17	11.400	11.400	10.620	10.620	9.887	1,100
2025-11-14	11.090	11.500	11.090	11.500	10.706	39,600
2025-11-13	11.100	11.100	11.100	11.100	10.334	100
2025-11-12	11.300	11.300	11.300	11.300	10.520	0
2025-11-11	11.360	11.390	11.360	11.390	10.604	46,100
2025-11-10	11.480	11.500	11.380	11.380	10.595	70,000
2025-11-07	11.300	11.500	11.300	11.400	10.613	82,200
2025-11-06	11.440	11.700	11.300	11.500	10.706	66,300
2025-11-05	11.270	11.270	11.270	11.270	10.492	0
2025-11-04	11.330	11.330	11.330	11.330	10.548	0
2025-11-03	11.360	11.360	11.360	11.360	10.576	0
2025-10-31	11.300	11.360	11.300	11.360	10.576	22,700
2025-10-30	11.170	11.200	11.100	11.200	10.427	37,500
2025-10-28	10.610	10.880	10.610	10.880	10.129	3,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2081 HKD
2026-07-03	0.3680 HKD
2025-10-17	0.1971 HKD
2025-07-03	0.3288 HKD
2024-10-16	0.1649 HKD
2024-06-03	0.3296 HKD
2023-10-20	0.1090 HKD
2019-06-21	0.1757 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.