Jw Cayman Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.390	2.520	2.370	2.380	2.380	1,015,500
2026-04-27	2.470	2.470	2.360	2.400	2.400	854,000
2026-04-24	2.440	2.460	2.310	2.450	2.450	609,500
2026-04-23	2.560	2.560	2.390	2.440	2.440	843,500
2026-04-22	2.350	2.560	2.350	2.560	2.560	1,758,500
2026-04-21	2.580	2.580	2.350	2.390	2.390	1,361,000
2026-04-20	2.450	2.590	2.330	2.520	2.520	1,965,000
2026-04-17	2.430	2.480	2.350	2.420	2.420	861,500
2026-04-16	2.370	2.500	2.300	2.470	2.470	2,271,000
2026-04-15	2.210	2.400	2.210	2.370	2.370	2,037,000
2026-04-14	2.200	2.220	2.150	2.200	2.200	578,500
2026-04-13	2.230	2.230	2.160	2.170	2.170	753,500
2026-04-10	2.260	2.300	2.230	2.280	2.280	612,500
2026-04-09	2.320	2.360	2.160	2.260	2.260	1,111,500
2026-04-08	2.190	2.340	2.190	2.320	2.320	2,267,549
2026-04-02	2.110	2.240	2.030	2.190	2.190	3,552,000
2026-04-01	1.980	2.100	1.940	2.040	2.040	2,112,000
2026-03-31	1.930	1.960	1.860	1.920	1.920	292,000
2026-03-30	1.960	1.960	1.890	1.920	1.920	440,500
2026-03-27	1.860	2.000	1.860	1.960	1.960	880,000
2026-03-26	2.000	2.000	1.850	1.860	1.860	378,500
2026-03-25	1.840	1.950	1.840	1.940	1.940	452,500
2026-03-24	2.000	2.000	1.820	1.820	1.820	1,124,000
2026-03-23	1.830	1.870	1.790	1.790	1.790	1,033,000
2026-03-20	2.140	2.140	1.870	1.920	1.920	828,500
2026-03-19	1.920	1.940	1.870	1.870	1.870	714,500
2026-03-18	1.990	1.990	1.920	1.940	1.940	548,500
2026-03-17	1.960	2.130	1.930	2.000	2.000	1,015,500
2026-03-16	1.910	1.950	1.810	1.930	1.930	390,000
2026-03-13	1.940	2.020	1.900	1.920	1.920	606,500
2026-03-12	1.980	2.000	1.950	1.970	1.970	354,500
2026-03-11	2.050	2.050	1.980	1.990	1.990	1,064,006
2026-03-10	1.910	2.060	1.900	2.030	2.030	1,949,500
2026-03-09	1.980	1.980	1.780	1.900	1.900	1,156,000
2026-03-06	1.830	1.950	1.820	1.920	1.920	957,500
2026-03-05	1.850	1.940	1.850	1.880	1.880	894,000
2026-03-04	1.930	1.950	1.820	1.850	1.850	1,556,500
2026-03-03	2.040	2.050	1.930	1.930	1.930	1,897,000
2026-03-02	2.160	2.160	2.040	2.060	2.060	1,542,000
2026-02-27	2.160	2.210	2.130	2.200	2.200	552,000
2026-02-26	2.190	2.190	2.100	2.170	2.170	883,000
2026-02-25	2.210	2.220	2.180	2.190	2.190	795,000
2026-02-24	2.310	2.310	2.180	2.210	2.210	984,000
2026-02-23	2.290	2.380	2.290	2.310	2.310	833,500
2026-02-20	2.240	2.290	2.220	2.280	2.280	546,000
2026-02-16	2.240	2.250	2.170	2.180	2.180	1,018,500
2026-02-13	2.320	2.330	2.250	2.260	2.260	779,500
2026-02-12	2.370	2.370	2.310	2.310	2.310	738,000
2026-02-11	2.420	2.420	2.370	2.370	2.370	434,000
2026-02-10	2.280	2.430	2.280	2.400	2.400	860,500
2026-02-09	2.250	2.310	2.250	2.280	2.280	552,500
2026-02-06	2.320	2.320	2.200	2.230	2.230	1,203,500
2026-02-05	2.280	2.320	2.220	2.320	2.320	562,500
2026-02-04	2.310	2.320	2.250	2.280	2.280	1,482,500
2026-02-03	2.400	2.400	2.340	2.380	2.380	324,000
2026-02-02	2.420	2.420	2.280	2.330	2.330	1,523,000
2026-01-30	2.550	2.550	2.420	2.420	2.420	985,975
2026-01-29	2.500	2.580	2.470	2.550	2.550	888,000
2026-01-28	2.540	2.570	2.490	2.490	2.490	1,350,000
2026-01-27	2.520	2.570	2.480	2.540	2.540	712,500

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.