Jw Cayman Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.540	2.670	2.495	2.620	2.620	1,036,500
2026-10-16	2.710	2.810	2.565	2.620	2.620	997,500
2026-10-15	2.745	2.780	2.610	2.625	2.625	872,500
2026-10-14	2.860	2.860	2.685	2.685	2.685	1,376,000
2026-10-13	2.985	3.050	2.820	2.860	2.860	2,378,500
2026-10-12	2.930	3.080	2.875	2.945	2.945	2,627,500
2026-10-09	2.845	2.905	2.600	2.825	2.825	1,441,000
2026-10-08	2.975	2.995	2.685	2.770	2.770	1,717,500
2026-10-07	2.860	2.960	2.680	2.935	2.935	1,225,000
2026-10-06	2.760	2.945	2.760	2.930	2.930	759,613
2026-10-05	2.715	2.790	2.665	2.760	2.760	607,500
2026-10-02	2.750	2.850	2.665	2.685	2.685	768,500
2026-09-30	2.705	2.880	2.705	2.825	2.825	1,578,500
2026-09-29	2.560	2.710	2.520	2.685	2.685	1,324,500
2026-09-28	2.710	2.760	2.515	2.565	2.565	1,133,000
2026-09-25	2.665	2.840	2.630	2.735	2.735	740,000
2026-09-24	2.950	2.965	2.620	2.745	2.745	2,872,000
2026-09-23	2.850	3.080	2.700	2.940	2.940	7,178,500
2026-09-22	2.380	2.860	2.380	2.850	2.850	9,806,500
2026-09-21	2.365	2.450	2.285	2.370	2.370	2,652,000
2026-09-18	2.230	2.345	2.155	2.200	2.200	3,614,560
2026-09-17	2.035	2.320	2.025	2.190	2.190	3,613,500
2026-09-16	2.045	2.105	2.015	2.035	2.035	1,483,500
2026-09-15	1.985	2.000	1.935	1.995	1.995	492,500
2026-09-14	1.965	2.030	1.910	1.980	1.980	3,270,500
2026-09-11	2.020	2.020	1.960	1.960	1.960	608,500
2026-09-10	2.050	2.050	1.990	2.020	2.020	794,500
2026-09-09	2.030	2.100	2.000	2.000	2.000	700,500
2026-09-08	2.020	2.120	2.020	2.075	2.075	816,100
2026-09-07	1.940	2.110	1.940	2.010	2.010	1,313,500
2026-09-04	2.015	2.060	1.935	1.940	1.940	2,606,000
2026-09-03	1.970	2.040	1.970	2.015	2.015	246,500
2026-09-02	2.080	2.080	1.950	1.970	1.970	1,302,857
2026-09-01	2.030	2.080	2.010	2.030	2.030	493,500
2026-08-31	2.235	2.235	2.040	2.070	2.070	1,467,500
2026-08-28	2.255	2.455	2.180	2.235	2.235	3,054,500
2026-08-27	2.150	2.250	2.120	2.250	2.250	1,397,500
2026-08-26	2.055	2.290	2.055	2.150	2.150	2,271,000
2026-08-25	1.900	2.055	1.900	2.015	2.015	1,170,500
2026-08-24	1.960	1.990	1.835	1.845	1.845	581,000
2026-08-21	1.910	1.965	1.805	1.960	1.960	678,500
2026-08-20	1.790	2.025	1.790	1.885	1.885	1,871,000
2026-08-19	1.865	1.875	1.785	1.790	1.790	533,000
2026-08-18	1.900	1.900	1.835	1.865	1.865	400,000
2026-08-17	1.830	1.935	1.830	1.900	1.900	440,500
2026-08-14	1.850	1.885	1.800	1.830	1.830	495,000
2026-08-13	1.960	1.990	1.870	1.870	1.870	831,000
2026-08-12	1.890	1.935	1.830	1.920	1.920	704,500
2026-08-11	1.870	1.990	1.870	1.890	1.890	1,662,948
2026-08-10	1.800	1.945	1.800	1.870	1.870	1,885,000
2026-08-07	1.635	1.820	1.635	1.790	1.790	1,865,500
2026-08-06	1.610	1.625	1.555	1.575	1.575	1,892,000
2026-08-05	1.610	1.655	1.610	1.645	1.645	174,500
2026-08-04	1.680	1.680	1.605	1.620	1.620	370,500
2026-08-03	1.600	1.640	1.570	1.620	1.620	336,000
2026-07-31	1.600	1.650	1.550	1.610	1.610	719,500
2026-07-30	1.530	1.540	1.500	1.530	1.530	880,500
2026-07-29	1.570	1.600	1.530	1.570	1.570	302,500
2026-07-28	1.580	1.590	1.530	1.540	1.540	552,500
2026-07-27	1.560	1.630	1.550	1.580	1.580	587,466

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.