China Lesso Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.980 | 4.020 | 3.930 | 3.980 | 3.980 | 2,687,000 |
| 2026-07-24 | 4.020 | 4.050 | 3.940 | 4.010 | 4.010 | 5,190,206 |
| 2026-07-23 | 4.040 | 4.120 | 3.970 | 4.060 | 4.060 | 7,854,892 |
| 2026-07-22 | 3.900 | 4.090 | 3.880 | 3.990 | 3.990 | 7,405,098 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 HKD |
| 2025-06-16 | 0.2000 HKD |
| 2024-06-28 | 0.2000 HKD |
| 2023-05-15 | 0.3000 HKD |
| 2022-07-04 | 0.2600 HKD |
| 2021-09-27 | 0.1200 HKD |
| 2021-06-21 | 0.3800 HKD |
| 2020-09-14 | 0.1200 HKD |
| 2020-05-27 | 0.2800 HKD |
| 2019-09-06 | 0.1200 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.