China Lesso Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.040 | 3.045 | 2.970 | 2.995 | 2.995 | 6,827,000 |
| 2026-10-20 | 3.055 | 3.055 | 2.995 | 3.020 | 3.020 | 6,706,000 |
| 2026-10-16 | 3.035 | 3.125 | 3.035 | 3.070 | 3.070 | 7,871,000 |
| 2026-10-15 | 3.055 | 3.070 | 3.000 | 3.030 | 3.030 | 4,506,000 |
| 2026-10-14 | 3.050 | 3.145 | 3.050 | 3.090 | 3.090 | 4,282,610 |
| 2026-10-13 | 3.050 | 3.075 | 2.980 | 3.065 | 3.065 | 6,228,000 |
| 2026-10-12 | 3.150 | 3.195 | 3.050 | 3.050 | 3.050 | 6,149,528 |
| 2026-10-09 | 3.185 | 3.200 | 3.075 | 3.100 | 3.100 | 8,631,329 |
| 2026-10-08 | 3.130 | 3.275 | 3.130 | 3.185 | 3.185 | 8,873,000 |
| 2026-10-07 | 3.130 | 3.175 | 3.105 | 3.130 | 3.130 | 2,439,000 |
| 2026-10-06 | 3.160 | 3.210 | 3.130 | 3.140 | 3.140 | 1,553,000 |
| 2026-10-05 | 3.230 | 3.230 | 3.100 | 3.140 | 3.140 | 3,291,000 |
| 2026-10-02 | 3.330 | 3.330 | 3.100 | 3.160 | 3.160 | 4,696,000 |
| 2026-09-30 | 3.250 | 3.315 | 3.185 | 3.305 | 3.305 | 7,377,000 |
| 2026-09-29 | 3.220 | 3.295 | 3.170 | 3.250 | 3.250 | 13,639,000 |
| 2026-09-28 | 3.220 | 3.240 | 3.140 | 3.155 | 3.155 | 4,356,000 |
| 2026-09-25 | 3.205 | 3.215 | 3.080 | 3.205 | 3.205 | 6,639,000 |
| 2026-09-24 | 3.060 | 3.235 | 3.045 | 3.220 | 3.220 | 26,376,000 |
| 2026-09-23 | 3.160 | 3.190 | 3.070 | 3.070 | 3.070 | 8,075,000 |
| 2026-09-22 | 3.235 | 3.240 | 3.140 | 3.140 | 3.140 | 5,667,000 |
| 2026-09-21 | 3.150 | 3.255 | 3.140 | 3.225 | 3.225 | 12,495,253 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 HKD |
| 2025-06-16 | 0.2000 HKD |
| 2024-06-28 | 0.2000 HKD |
| 2023-05-15 | 0.3000 HKD |
| 2022-07-04 | 0.2600 HKD |
| 2021-09-27 | 0.1200 HKD |
| 2021-06-21 | 0.3800 HKD |
| 2020-09-14 | 0.1200 HKD |
| 2020-05-27 | 0.2800 HKD |
| 2019-09-06 | 0.1200 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.