Lifestyle China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.600 | 0.600 | 0.580 | 0.600 | 0.600 | 308,500 |
| 2026-07-23 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2026-07-22 | 0.600 | 0.600 | 0.580 | 0.600 | 0.600 | 139,000 |
| 2026-07-21 | 0.580 | 0.600 | 0.580 | 0.600 | 0.600 | 192,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.