Lifestyle China Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.545	0.555	0.535	0.555	0.555	235,500
2026-10-16	0.550	0.550	0.550	0.550	0.550	200,000
2026-10-15	0.545	0.555	0.530	0.555	0.555	689,000
2026-10-14	0.560	0.560	0.550	0.550	0.550	213,000
2026-10-13	0.550	0.560	0.550	0.560	0.560	131,000
2026-10-12	0.570	0.570	0.550	0.560	0.560	390,000
2026-10-09	0.565	0.565	0.550	0.565	0.565	130,000
2026-10-08	0.560	0.565	0.560	0.565	0.565	50,500
2026-10-07	0.570	0.570	0.560	0.565	0.565	229,500
2026-10-06	0.570	0.580	0.570	0.580	0.580	10,500
2026-10-05	0.575	0.580	0.560	0.580	0.580	466,500
2026-10-02	0.565	0.580	0.550	0.580	0.580	596,000
2026-09-30	0.565	0.580	0.550	0.580	0.580	596,000
2026-09-29	0.585	0.585	0.575	0.585	0.585	54,500
2026-09-28	0.580	0.580	0.575	0.580	0.580	158,500
2026-09-25	0.590	0.600	0.570	0.600	0.600	318,500
2026-09-24	0.580	0.600	0.575	0.600	0.600	184,500
2026-09-23	0.585	0.590	0.585	0.590	0.590	253,500
2026-09-22	0.590	0.590	0.590	0.590	0.590	36,000
2026-09-21	0.580	0.590	0.565	0.590	0.590	147,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-04	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.