Lifestyle China Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	1.040	1.070	1.030	1.030	0.640	156,500
2021-11-01	1.020	1.040	1.010	1.020	0.634	108,000
2021-10-29	1.040	1.050	1.020	1.050	0.653	247,000
2021-10-28	1.040	1.040	1.030	1.040	0.647	73,000
2021-10-27	1.050	1.050	1.030	1.050	0.653	54,500
2021-10-26	1.050	1.050	1.050	1.050	0.653	1,000
2021-10-25	1.080	1.080	1.040	1.040	0.647	132,000
2021-10-22	1.050	1.060	1.030	1.050	0.653	412,500

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-04	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.