Lifestyle China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.640 | 0.640 | 0.630 | 0.640 | 0.640 | 36,500 |
| 2026-04-27 | 0.650 | 0.650 | 0.630 | 0.640 | 0.640 | 202,000 |
| 2026-04-24 | 0.640 | 0.650 | 0.630 | 0.650 | 0.650 | 249,000 |
| 2026-04-23 | 0.640 | 0.650 | 0.640 | 0.640 | 0.640 | 1,020,500 |
| 2026-04-22 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 74,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.