Union Medical Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.650 | 0.670 | 0.650 | 0.660 | 0.660 | 177,000 |
| 2025-10-27 | 0.640 | 0.660 | 0.640 | 0.650 | 0.650 | 304,000 |
| 2025-10-24 | 0.640 | 0.640 | 0.630 | 0.640 | 0.640 | 90,000 |
| 2025-10-23 | 0.640 | 0.640 | 0.610 | 0.630 | 0.630 | 440,000 |
| 2025-10-22 | 0.650 | 0.660 | 0.640 | 0.650 | 0.650 | 32,000 |
| 2025-10-21 | 0.640 | 0.710 | 0.640 | 0.670 | 0.670 | 226,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.0100 HKD |
| 2023-12-28 | 0.0050 HKD |
| 2023-09-04 | 0.0420 HKD |
| 2022-12-28 | 0.0580 HKD |
| 2022-09-05 | 0.0420 HKD |
| 2021-12-30 | 0.1020 HKD |
| 2021-09-03 | 0.1290 HKD |
| 2021-01-04 | 0.0300 HKD |
| 2020-09-02 | 0.0800 HKD |
| 2020-01-02 | 0.1500 HKD |
| 2019-08-27 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.