Union Medical Healthcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.510	0.515	0.510	0.510	0.510	177,000
2026-10-16	0.535	0.535	0.510	0.510	0.510	2,000
2026-10-15	0.510	0.520	0.505	0.505	0.505	46,000
2026-10-14	0.525	0.525	0.520	0.520	0.520	57,000
2026-10-13	0.515	0.530	0.510	0.520	0.520	274,000
2026-10-12	0.535	0.555	0.535	0.550	0.550	160,000
2026-10-09	0.535	0.560	0.520	0.520	0.520	129,000
2026-10-08	0.585	0.585	0.540	0.550	0.550	149,000
2026-10-07	0.585	0.585	0.560	0.560	0.560	47,000
2026-10-06	0.595	0.595	0.570	0.575	0.575	202,000
2026-10-05	0.575	0.580	0.575	0.575	0.575	142,000
2026-10-02	0.570	0.580	0.550	0.575	0.575	212,000
2026-09-30	0.590	0.615	0.570	0.590	0.590	1,378,000
2026-09-29	0.605	0.620	0.605	0.620	0.620	195,000
2026-09-28	0.570	0.625	0.570	0.620	0.620	1,630,000
2026-09-25	0.570	0.570	0.535	0.560	0.560	741,000
2026-09-24	0.535	0.575	0.535	0.570	0.570	435,000
2026-09-23	0.540	0.550	0.530	0.550	0.550	487,000
2026-09-22	0.515	0.550	0.515	0.545	0.545	322,000
2026-09-21	0.500	0.520	0.500	0.520	0.520	120,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.